ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.30 13.30 13.20 13.30 97.0K
10:00 13.30 13.30 13.30 13.30 0.1K
10:05 13.20 13.30 13.20 13.30 95.3K
10:10 13.20 13.30 13.20 13.20 60.4K
10:15 13.30 13.30 13.20 13.20 1.6K
10:20 13.20 13.30 13.20 13.30 0.7K
10:25 13.20 13.20 13.20 13.20 0.2K
10:30 13.30 13.30 13.20 13.30 166.4K
10:35 13.30 13.30 13.30 13.30 2.8K
10:40 13.30 13.30 13.30 13.30 65.7K
10:45 13.30 13.30 13.20 13.30 72.6K
10:55 13.20 13.20 13.10 13.10 170.0K
11:00 13.20 13.20 13.10 13.10 1.1K
11:05 13.10 13.10 13.10 13.10 0.3K
11:10 13.10 13.10 13.10 13.10 0.2K
11:20 13.10 13.10 13.10 13.10 318.3K
11:25 13.20 13.20 13.20 13.20 1.1K
11:30 13.10 13.10 13.10 13.10 30.2K
11:40 13.10 13.20 13.10 13.20 2.2K
11:45 13.10 13.10 13.10 13.10 40.2K
11:55 13.20 13.20 13.00 13.10 217.3K
12:00 13.00 13.10 13.00 13.10 124.8K
12:10 13.20 13.20 13.10 13.10 103.8K
12:15 13.10 13.10 13.10 13.10 26.0K
12:20 13.00 13.20 13.00 13.20 119.5K
12:25 13.20 13.20 13.20 13.20 24.1K
13:55 13.10 13.10 13.10 13.10 4.7K
14:05 13.10 13.20 13.10 13.20 45.3K
14:20 13.10 13.20 13.10 13.20 3.7K
14:30 13.10 13.20 13.10 13.10 61.6K
14:35 13.10 13.10 13.10 13.10 1.4K
14:40 13.10 13.10 13.10 13.10 50.7K
14:45 13.10 13.10 13.10 13.10 1.0K
14:50 13.10 13.10 13.10 13.10 2.0K
14:55 13.10 13.10 13.00 13.10 136.0K
15:00 13.10 13.10 13.10 13.10 83.8K
15:05 13.10 13.10 13.10 13.10 81.4K
15:10 13.10 13.10 13.10 13.10 20.0K
15:15 13.10 13.10 13.10 13.10 0.4K
15:20 13.10 13.10 13.10 13.10 15.0K
15:25 13.00 13.00 13.00 13.00 2.3K
15:30 13.00 13.10 13.00 13.10 12.7K
15:35 13.00 13.00 13.00 13.00 1.2K
15:40 13.10 13.10 13.00 13.00 1.6K
15:45 13.00 13.00 12.90 13.00 558.5K
15:55 13.00 13.10 13.00 13.10 11.6K
16:00 13.10 13.10 13.00 13.00 50.9K
16:05 13.00 13.00 13.00 13.00 0.6K
16:10 13.10 13.20 13.10 13.20 134.3K
16:15 13.00 13.10 13.00 13.10 30.9K
16:20 13.10 13.10 13.10 13.10 91.9K
16:25 13.20 13.20 13.10 13.10 46.0K
16:35 13.10 13.10 13.10 13.10 215.2K
17:45 13.10 13.10 13.10 13.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible