ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.10 13.10 13.10 13.10 221.7K
10:00 13.10 13.10 13.10 13.10 48.9K
10:05 13.20 13.20 13.10 13.10 16.1K
10:10 13.20 13.20 13.10 13.10 62.9K
10:15 13.20 13.30 13.20 13.30 178.9K
10:20 13.30 13.30 13.30 13.30 0.2K
10:25 13.30 13.30 13.30 13.30 6.7K
10:30 13.30 13.40 13.30 13.30 84.0K
10:35 13.30 13.30 13.30 13.30 4.9K
10:40 13.40 13.40 13.20 13.30 73.9K
10:45 13.30 13.30 13.30 13.30 7.6K
10:50 13.20 13.20 13.20 13.20 1.7K
10:55 13.20 13.40 13.20 13.40 97.3K
11:00 13.40 13.40 13.30 13.30 1.1K
11:05 13.40 13.40 13.30 13.30 8.7K
11:10 13.40 13.40 13.40 13.40 175.6K
11:15 13.40 13.40 13.30 13.30 164.5K
11:20 13.40 13.40 13.40 13.40 175.5K
11:25 13.40 13.50 13.40 13.50 172.2K
11:30 13.50 13.50 13.40 13.40 25.2K
11:35 13.40 13.50 13.30 13.40 423.8K
11:40 13.40 13.40 13.40 13.40 1.2K
11:45 13.40 13.40 13.40 13.40 40.1K
11:50 13.40 13.40 13.40 13.40 0.8K
11:55 13.40 13.40 13.40 13.40 6.7K
12:00 13.40 13.40 13.40 13.40 2.1K
12:05 13.40 13.40 13.40 13.40 6.9K
12:10 13.40 13.40 13.40 13.40 4.0K
12:15 13.40 13.40 13.40 13.40 6.8K
12:20 13.40 13.40 13.40 13.40 1.2K
13:55 13.40 13.40 13.40 13.40 8.4K
14:00 13.40 13.40 13.40 13.40 4.0K
14:05 13.40 13.40 13.40 13.40 6.8K
14:10 13.40 13.40 13.40 13.40 4.7K
14:15 13.30 13.40 13.30 13.30 11.0K
14:20 13.40 13.40 13.40 13.40 7.3K
14:30 13.40 13.40 13.40 13.40 6.7K
14:35 13.30 13.30 13.30 13.30 13.1K
14:40 13.30 13.30 13.20 13.30 201.1K
14:45 13.30 13.30 13.30 13.30 6.7K
14:50 13.20 13.20 13.20 13.20 1.1K
14:55 13.30 13.30 13.30 13.30 6.7K
15:00 13.20 13.20 13.20 13.20 8.0K
15:05 13.30 13.30 13.30 13.30 8.1K
15:15 13.30 13.30 13.30 13.30 6.9K
15:25 13.20 13.20 13.20 13.20 7.5K
15:35 13.30 13.30 13.30 13.30 6.7K
15:45 13.20 13.30 13.20 13.30 7.0K
15:50 13.30 13.30 13.30 13.30 10.4K
15:55 13.30 13.30 13.30 13.30 7.0K
16:00 13.30 13.30 13.30 13.30 15.1K
16:05 13.30 13.30 13.30 13.30 7.0K
16:10 13.20 13.30 13.20 13.30 51.7K
16:15 13.30 13.30 13.20 13.20 10.0K
16:20 13.30 13.30 13.20 13.20 8.7K
16:25 13.20 13.30 13.20 13.20 12.4K
16:35 13.30 13.30 13.30 13.30 556.8K
17:45 13.30 13.30 13.30 13.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible