ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 13.10 13.10 13.10 13.10 127.0K
10:05 13.00 13.00 13.00 13.00 87.8K
10:10 13.00 13.10 13.00 13.10 3.4K
10:15 12.90 13.10 12.90 13.00 497.3K
10:20 13.00 13.00 13.00 13.00 6.1K
10:25 13.00 13.10 13.00 13.00 258.3K
10:30 13.00 13.00 13.00 13.00 56.8K
10:35 13.00 13.00 13.00 13.00 131.0K
10:40 13.00 13.00 13.00 13.00 10.0K
10:45 13.00 13.00 12.90 13.00 114.0K
10:50 13.00 13.00 12.90 12.90 220.6K
10:55 12.90 13.00 12.90 13.00 82.4K
11:00 13.00 13.00 13.00 13.00 229.0K
11:05 13.00 13.00 13.00 13.00 70.4K
11:10 13.00 13.00 12.90 13.00 432.8K
11:20 13.00 13.00 13.00 13.00 2.7K
11:25 13.00 13.00 13.00 13.00 4.2K
11:30 13.00 13.00 13.00 13.00 7.6K
11:35 13.00 13.00 13.00 13.00 107.4K
11:45 13.00 13.10 13.00 13.10 483.4K
11:50 13.10 13.20 13.10 13.20 3.6K
11:55 13.10 13.10 13.10 13.10 10.0K
12:00 13.20 13.20 13.20 13.20 5.2K
12:05 13.20 13.20 13.20 13.20 10.0K
12:10 13.20 13.20 13.20 13.20 2.0K
12:25 13.20 13.20 13.10 13.20 0.7K
13:55 13.10 13.10 13.10 13.10 173.4K
14:00 13.10 13.10 13.10 13.10 6.9K
14:05 13.10 13.10 13.10 13.10 2.2K
14:10 13.10 13.10 13.10 13.10 32.0K
14:20 13.10 13.10 13.10 13.10 285.5K
14:25 13.20 13.20 13.10 13.10 5.1K
14:30 13.10 13.10 13.10 13.10 3.0K
14:35 13.10 13.10 13.10 13.10 8.3K
14:40 13.10 13.10 13.10 13.10 87.6K
14:45 13.10 13.10 13.10 13.10 3.7K
14:50 13.10 13.10 13.10 13.10 48.5K
14:55 13.10 13.10 13.10 13.10 27.6K
15:00 13.10 13.10 13.10 13.10 52.2K
15:05 13.10 13.10 13.10 13.10 0.2K
15:10 13.10 13.20 13.10 13.10 11.2K
15:15 13.10 13.10 13.10 13.10 30.4K
15:25 13.20 13.20 13.10 13.10 130.3K
15:30 13.10 13.10 13.00 13.00 246.5K
15:35 13.00 13.00 13.00 13.00 1.0K
15:45 13.10 13.10 13.10 13.10 99.9K
15:50 13.10 13.20 13.10 13.20 6.7K
16:00 13.20 13.20 13.20 13.20 0.7K
16:05 13.20 13.20 13.10 13.10 530.8K
16:10 13.10 13.10 13.10 13.10 1.5K
16:15 13.10 13.10 13.10 13.10 2.5K
16:20 13.10 13.10 13.10 13.10 152.0K
16:25 13.10 13.20 13.10 13.10 20.8K
16:35 13.10 13.10 13.10 13.10 348.0K
17:45 13.10 13.10 13.10 13.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible