ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.40 13.40 13.30 13.30 745.6K
10:00 13.40 13.50 13.30 13.30 407.1K
10:05 13.30 13.30 13.30 13.30 142.0K
10:10 13.40 13.40 13.30 13.40 134.2K
10:15 13.30 13.30 13.20 13.20 53.4K
10:20 13.20 13.30 13.20 13.30 18.9K
10:25 13.30 13.30 13.20 13.30 6.5K
10:30 13.30 13.30 13.30 13.30 9.7K
10:35 13.30 13.30 13.20 13.20 118.7K
10:40 13.20 13.20 13.20 13.20 43.1K
10:55 13.20 13.30 13.20 13.30 16.7K
11:00 13.30 13.30 13.30 13.30 3.5K
11:05 13.30 13.30 13.30 13.30 2.7K
11:10 13.30 13.30 13.30 13.30 2.0K
11:15 13.30 13.30 13.20 13.30 5.5K
11:20 13.30 13.30 13.30 13.30 3.4K
11:25 13.30 13.30 13.30 13.30 2.0K
11:30 13.30 13.40 13.20 13.20 263.1K
11:35 13.20 13.20 13.20 13.20 10.0K
11:40 13.30 13.30 13.20 13.30 11.2K
11:45 13.30 13.30 13.30 13.30 1.0K
11:50 13.30 13.30 13.30 13.30 0.3K
11:55 13.20 13.30 13.20 13.30 2.6K
12:00 13.30 13.30 13.30 13.30 12.4K
12:05 13.30 13.30 13.30 13.30 1.7K
12:10 13.30 13.30 13.30 13.30 487.1K
12:15 13.30 13.30 13.30 13.30 1.5K
12:20 13.30 13.30 13.20 13.30 6.3K
12:25 13.30 13.40 13.30 13.30 403.4K
13:55 13.30 13.30 13.30 13.30 354.0K
14:00 13.30 13.30 13.20 13.20 4.4K
14:05 13.20 13.30 13.20 13.30 3.4K
14:10 13.30 13.30 13.20 13.30 2.8K
14:15 13.30 13.30 13.20 13.20 2.5K
14:20 13.30 13.30 13.20 13.20 5.0K
14:25 13.30 13.30 13.20 13.30 2.6K
14:30 13.30 13.30 13.30 13.30 2.4K
14:35 13.30 13.30 13.20 13.30 2.8K
14:40 13.20 13.30 13.20 13.30 2.8K
14:45 13.30 13.30 13.10 13.10 452.9K
14:50 13.10 13.10 13.10 13.10 3.7K
14:55 13.10 13.10 13.10 13.10 10.0K
15:00 13.10 13.20 13.10 13.20 21.1K
15:05 13.20 13.20 13.10 13.20 5.7K
15:10 13.20 13.20 13.10 13.10 7.2K
15:15 13.20 13.20 13.10 13.10 274.2K
15:20 13.10 13.10 13.10 13.10 11.5K
15:25 13.10 13.10 13.10 13.10 9.0K
15:30 13.10 13.20 13.10 13.10 10.1K
15:35 13.10 13.20 13.10 13.10 11.8K
15:40 13.10 13.20 13.10 13.20 11.8K
15:45 13.10 13.20 13.10 13.10 11.7K
15:50 13.20 13.20 13.10 13.10 11.9K
15:55 13.10 13.20 13.10 13.10 51.5K
16:00 13.10 13.20 13.10 13.10 14.1K
16:05 13.20 13.20 13.10 13.20 119.6K
16:10 13.10 13.20 13.10 13.10 12.6K
16:15 13.10 13.20 13.10 13.10 16.5K
16:20 13.20 13.20 13.10 13.20 7.1K
16:25 13.20 13.20 13.10 13.10 20.2K
16:35 13.20 13.20 13.20 13.20 303.4K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible