ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.60 13.60 13.50 13.60 84.1K
10:00 13.50 13.50 13.40 13.50 91.7K
10:05 13.50 13.50 13.50 13.50 5.4K
10:10 13.50 13.50 13.40 13.40 2.5K
10:15 13.50 13.50 13.50 13.50 119.0K
10:20 13.60 13.60 13.50 13.50 84.4K
10:25 13.50 13.60 13.50 13.60 0.8K
10:30 13.50 13.50 13.50 13.50 69.6K
10:35 13.40 13.40 13.40 13.40 326.7K
10:40 13.40 13.40 13.40 13.40 113.0K
10:45 13.30 13.40 13.30 13.40 5.9K
10:50 13.30 13.40 13.30 13.30 16.8K
10:55 13.30 13.30 13.20 13.20 423.3K
11:00 13.20 13.20 13.20 13.20 39.3K
11:10 13.20 13.20 13.20 13.20 30.5K
11:15 13.20 13.20 13.20 13.20 8.7K
11:20 13.20 13.20 13.10 13.20 61.3K
11:25 13.20 13.30 13.20 13.30 131.4K
11:35 13.30 13.30 13.30 13.30 0.2K
11:40 13.20 13.20 13.20 13.20 55.0K
11:45 13.10 13.20 13.10 13.20 115.4K
11:50 13.20 13.20 13.10 13.20 12.9K
11:55 13.20 13.20 13.20 13.20 2.3K
12:00 13.20 13.20 13.00 13.10 365.1K
12:05 13.10 13.10 13.00 13.10 63.8K
12:10 13.10 13.10 13.00 13.10 338.5K
12:15 13.10 13.10 13.10 13.10 2.1K
12:20 13.10 13.10 13.10 13.10 15.5K
12:25 13.10 13.10 13.00 13.00 3.2K
13:55 13.10 13.10 13.00 13.00 372.8K
14:00 12.90 13.00 12.90 13.00 230.3K
14:05 13.10 13.10 13.00 13.00 1.4K
14:10 13.00 13.00 13.00 13.00 0.5K
14:15 13.00 13.00 13.00 13.00 0.8K
14:20 13.10 13.10 13.10 13.10 1.0K
14:25 12.90 13.00 12.90 12.90 767.7K
14:30 13.00 13.00 12.90 12.90 59.7K
14:35 13.00 13.00 12.90 13.00 9.0K
14:40 13.00 13.00 12.90 12.90 587.5K
14:45 12.90 12.90 12.80 12.90 381.6K
14:50 12.90 12.90 12.90 12.90 22.1K
14:55 12.90 12.90 12.80 12.90 128.5K
15:00 12.90 12.90 12.90 12.90 16.3K
15:05 12.90 12.90 12.80 12.90 15.4K
15:10 12.90 12.90 12.80 12.80 2.2K
15:15 12.80 12.90 12.80 12.90 225.1K
15:20 12.90 12.90 12.90 12.90 64.3K
15:25 13.00 13.00 13.00 13.00 0.6K
15:30 12.90 12.90 12.90 12.90 0.4K
15:35 12.90 13.00 12.90 13.00 9.9K
15:40 12.90 12.90 12.80 12.90 168.3K
15:45 12.90 12.90 12.90 12.90 113.9K
15:50 12.90 12.90 12.80 12.90 104.5K
15:55 12.90 13.00 12.90 13.00 9.4K
16:00 12.90 12.90 12.90 12.90 5.0K
16:05 13.00 13.00 13.00 13.00 183.1K
16:10 13.00 13.00 13.00 13.00 410.6K
16:15 13.00 13.10 13.00 13.10 49.4K
16:20 13.00 13.10 13.00 13.00 14.4K
16:25 13.00 13.00 13.00 13.00 34.8K
16:35 13.10 13.10 13.10 13.10 616.3K
17:45 13.10 13.10 13.10 13.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible