ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.50 13.50 13.50 13.50 26.3K
10:05 13.50 13.50 13.40 13.40 9.8K
10:10 13.50 13.50 13.40 13.40 2.6K
10:15 13.40 13.50 13.40 13.50 183.7K
10:20 13.50 13.50 13.50 13.50 1.0K
10:25 13.50 13.60 13.50 13.50 280.4K
10:35 13.50 13.50 13.50 13.50 97.6K
10:40 13.50 13.50 13.40 13.40 5.5K
10:50 13.40 13.40 13.40 13.40 280.7K
10:55 13.40 13.40 13.40 13.40 3.3K
11:00 13.40 13.40 13.40 13.40 0.9K
11:05 13.40 13.40 13.40 13.40 6.1K
11:10 13.40 13.40 13.40 13.40 6.1K
11:15 13.40 13.40 13.40 13.40 0.2K
11:20 13.40 13.40 13.40 13.40 2.0K
11:25 13.40 13.40 13.40 13.40 1.3K
11:30 13.40 13.40 13.40 13.40 11.8K
11:35 13.40 13.40 13.40 13.40 115.2K
11:40 13.40 13.40 13.40 13.40 66.0K
11:45 13.40 13.40 13.40 13.40 55.4K
11:50 13.40 13.50 13.40 13.50 84.9K
11:55 13.50 13.60 13.50 13.60 31.2K
12:00 13.60 13.60 13.50 13.60 3.0K
12:05 13.50 13.50 13.50 13.50 31.2K
12:10 13.50 13.50 13.50 13.50 10.1K
12:15 13.50 13.50 13.50 13.50 10.0K
12:20 13.60 13.60 13.50 13.50 1.1K
13:55 13.50 13.60 13.50 13.50 28.1K
14:00 13.50 13.50 13.50 13.50 0.1K
14:05 13.50 13.50 13.50 13.50 6.0K
14:10 13.50 13.50 13.50 13.50 2.2K
14:15 13.60 13.60 13.60 13.60 564.7K
14:20 13.60 13.60 13.60 13.60 20.0K
14:30 13.60 13.60 13.60 13.60 3.0K
14:35 13.50 13.50 13.50 13.50 1.0K
14:40 13.60 13.60 13.60 13.60 1.5K
14:45 13.60 13.60 13.60 13.60 3.7K
14:50 13.60 13.60 13.60 13.60 401.5K
14:55 13.70 13.70 13.60 13.60 274.3K
15:00 13.60 13.60 13.60 13.60 51.2K
15:05 13.60 13.70 13.60 13.70 71.3K
15:10 13.70 13.70 13.50 13.50 110.2K
15:15 13.50 13.70 13.50 13.60 518.8K
15:20 13.60 13.60 13.60 13.60 11.0K
15:25 13.60 13.60 13.60 13.60 1.4K
15:30 13.60 13.60 13.60 13.60 81.5K
15:35 13.60 13.60 13.60 13.60 19.0K
15:50 13.50 13.50 13.50 13.50 39.1K
15:55 13.60 13.60 13.60 13.60 2.8K
16:00 13.50 13.60 13.50 13.60 24.8K
16:05 13.60 13.70 13.60 13.70 185.2K
16:15 13.70 13.70 13.60 13.60 7.2K
16:20 13.60 13.70 13.60 13.60 325.0K
16:25 13.70 13.70 13.60 13.60 10.6K
16:35 13.60 13.60 13.60 13.60 332.8K
17:45 13.60 13.60 13.60 13.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible