ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 13.40 13.40 13.40 13.40 382.8K
10:05 13.40 13.40 13.40 13.40 31.2K
10:10 13.40 13.40 13.30 13.40 0.8K
10:15 13.30 13.40 13.30 13.40 239.4K
10:20 13.40 13.40 13.40 13.40 2.5K
10:25 13.30 13.40 13.30 13.40 0.9K
10:30 13.40 13.40 13.30 13.30 1.5K
10:35 13.30 13.40 13.30 13.30 7.9K
10:40 13.30 13.30 13.20 13.20 88.7K
10:45 13.30 13.30 13.20 13.20 7.3K
10:50 13.20 13.30 13.20 13.30 2.4K
10:55 13.20 13.20 13.10 13.20 126.4K
11:00 13.20 13.20 13.10 13.20 17.3K
11:05 13.20 13.20 13.20 13.20 5.0K
11:10 13.20 13.20 13.20 13.20 10.3K
11:15 13.20 13.20 13.20 13.20 127.3K
11:35 13.20 13.20 13.20 13.20 0.1K
11:45 13.30 13.30 13.30 13.30 0.1K
11:50 13.30 13.30 13.20 13.20 100.9K
11:55 13.30 13.30 13.30 13.30 177.0K
12:20 13.40 13.40 13.40 13.40 0.1K
12:25 13.30 13.30 13.30 13.30 1.0K
13:55 13.30 13.30 13.30 13.30 22.5K
14:00 13.30 13.30 13.30 13.30 0.5K
14:05 13.50 13.50 13.30 13.40 977.4K
14:10 13.40 13.50 13.40 13.40 378.4K
14:25 13.50 13.50 13.50 13.50 0.4K
14:30 13.40 13.40 13.40 13.40 1.1K
14:35 13.40 13.40 13.40 13.40 183.5K
14:40 13.40 13.40 13.40 13.40 92.9K
14:45 13.40 13.40 13.40 13.40 209.9K
15:00 13.40 13.40 13.40 13.40 1.0K
15:05 13.40 13.40 13.30 13.30 11.7K
15:10 13.40 13.40 13.30 13.40 106.9K
15:20 13.40 13.40 13.40 13.40 7.6K
15:25 13.40 13.40 13.40 13.40 1.0K
15:35 13.40 13.40 13.30 13.40 19.9K
15:40 13.50 13.50 13.40 13.40 175.9K
15:45 13.40 13.40 13.40 13.40 108.0K
15:50 13.40 13.40 13.40 13.40 105.4K
15:55 13.40 13.40 13.40 13.40 5.0K
16:00 13.40 13.50 13.40 13.40 15.2K
16:05 13.50 13.50 13.50 13.50 237.3K
16:10 13.50 13.50 13.50 13.50 157.7K
16:15 13.50 13.50 13.50 13.50 54.2K
16:20 13.50 13.50 13.50 13.50 65.0K
16:25 13.50 13.60 13.50 13.50 189.6K
16:35 13.60 13.60 13.60 13.60 330.8K
17:45 13.60 13.60 13.60 13.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible