ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.40 13.40 13.40 13.40 104.9K
10:00 13.40 13.40 13.20 13.20 167.5K
10:05 13.20 13.20 13.10 13.10 226.1K
10:10 13.10 13.10 13.10 13.10 71.8K
10:15 13.10 13.20 13.10 13.10 143.4K
10:20 13.10 13.20 13.10 13.10 140.7K
10:25 13.00 13.10 13.00 13.00 11.0K
10:30 13.10 13.20 13.10 13.20 303.5K
10:35 13.10 13.20 13.10 13.10 137.9K
10:40 13.10 13.20 13.10 13.20 117.2K
10:45 13.20 13.30 13.20 13.30 2.6K
10:50 13.20 13.20 13.20 13.20 59.9K
10:55 13.20 13.20 13.20 13.20 69.3K
11:00 13.20 13.20 13.20 13.20 83.8K
11:05 13.20 13.20 13.20 13.20 67.3K
11:10 13.30 13.30 13.30 13.30 1.0K
11:15 13.20 13.20 13.20 13.20 136.2K
11:20 13.20 13.20 13.20 13.20 88.7K
11:25 13.20 13.20 13.20 13.20 50.6K
11:30 13.20 13.20 13.20 13.20 106.7K
11:35 13.20 13.20 13.20 13.20 0.3K
11:40 13.20 13.20 13.20 13.20 2.1K
11:45 13.20 13.20 13.20 13.20 0.4K
11:55 13.20 13.20 13.10 13.10 107.3K
12:00 13.10 13.20 13.10 13.20 247.8K
12:05 13.10 13.10 13.10 13.10 0.1K
12:10 13.20 13.20 13.20 13.20 159.4K
12:15 13.20 13.40 13.20 13.40 234.9K
12:20 13.30 13.30 13.30 13.30 2.3K
12:25 13.30 13.30 13.30 13.30 53.6K
13:55 13.30 13.30 13.30 13.30 90.8K
14:00 13.30 13.30 13.20 13.20 111.0K
14:05 13.20 13.30 13.20 13.20 393.0K
14:10 13.20 13.20 13.20 13.20 9.2K
14:20 13.20 13.20 13.20 13.20 10.0K
14:25 13.20 13.20 13.20 13.20 19.7K
14:30 13.20 13.20 13.20 13.20 21.9K
14:35 13.20 13.20 13.20 13.20 20.5K
14:40 13.20 13.20 13.10 13.10 150.8K
14:45 13.10 13.20 13.10 13.10 19.1K
14:50 13.10 13.20 13.10 13.10 9.8K
14:55 13.10 13.20 13.10 13.10 20.1K
15:00 13.10 13.20 13.10 13.10 11.1K
15:05 13.10 13.20 13.10 13.10 32.9K
15:10 13.10 13.10 13.10 13.10 261.7K
15:15 13.10 13.10 13.10 13.10 3.9K
15:20 13.10 13.10 13.10 13.10 12.1K
15:25 13.10 13.10 13.00 13.00 125.2K
15:30 13.10 13.10 13.00 13.00 9.4K
15:35 13.00 13.10 13.00 13.00 34.5K
15:40 13.00 13.20 13.00 13.10 384.1K
15:45 13.10 13.20 13.10 13.10 3.4K
15:50 13.20 13.20 13.10 13.10 6.0K
15:55 13.10 13.20 13.10 13.20 8.5K
16:00 13.10 13.20 13.10 13.10 122.4K
16:05 13.20 13.20 13.10 13.20 48.8K
16:10 13.20 13.20 13.10 13.20 62.0K
16:15 13.20 13.20 13.10 13.10 131.4K
16:20 13.10 13.20 13.00 13.10 359.4K
16:25 13.30 13.40 13.20 13.40 951.1K
16:35 13.30 13.30 13.30 13.30 864.7K
17:45 13.30 13.30 13.30 13.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible