ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.30 12.40 12.30 12.40 2,069.8K
10:00 12.40 12.70 12.40 12.60 1,830.3K
10:05 12.60 12.70 12.50 12.60 612.1K
10:10 12.60 12.70 12.50 12.70 516.0K
10:15 12.70 12.70 12.70 12.70 144.4K
10:20 12.70 12.70 12.60 12.70 222.2K
10:25 12.80 12.80 12.70 12.70 36.6K
10:30 12.80 12.90 12.80 12.80 701.4K
10:35 12.80 12.80 12.70 12.80 47.6K
10:40 12.70 12.80 12.70 12.80 496.4K
10:45 12.70 12.90 12.70 12.90 721.2K
10:50 12.90 13.00 12.80 12.90 1,455.8K
10:55 12.90 12.90 12.90 12.90 2.4K
11:00 12.90 13.00 12.90 13.00 713.5K
11:05 13.00 13.10 12.90 13.10 583.0K
11:10 13.10 13.10 13.00 13.00 1,111.3K
11:15 13.00 13.10 13.00 13.10 1,498.2K
11:20 13.10 13.30 13.10 13.30 1,128.0K
11:25 13.30 13.30 13.20 13.30 138.0K
11:30 13.30 13.30 13.20 13.20 242.7K
11:35 13.30 13.40 13.00 13.10 1,721.2K
11:40 13.00 13.10 13.00 13.10 101.9K
11:45 13.10 13.10 13.00 13.10 362.4K
11:50 13.00 13.10 13.00 13.10 6.4K
11:55 13.10 13.10 13.00 13.00 3.9K
12:00 13.00 13.10 13.00 13.00 412.7K
12:05 13.00 13.10 13.00 13.10 20.0K
12:10 13.10 13.10 13.10 13.10 20.8K
12:15 13.10 13.10 13.10 13.10 2.7K
12:20 13.10 13.10 13.10 13.10 17.6K
12:25 13.10 13.10 13.00 13.10 9.4K
13:55 13.10 13.10 13.10 13.10 35.1K
14:05 13.00 13.10 13.00 13.10 7.2K
14:10 13.00 13.10 13.00 13.00 183.2K
14:15 13.10 13.20 13.00 13.10 622.1K
14:25 13.10 13.10 13.10 13.10 15.7K
14:30 13.10 13.10 13.10 13.10 23.2K
14:35 13.10 13.10 13.10 13.10 32.7K
14:40 13.10 13.10 13.10 13.10 0.2K
14:45 13.10 13.10 13.10 13.10 25.2K
14:50 13.00 13.10 13.00 13.10 528.6K
14:55 13.00 13.10 13.00 13.10 117.6K
15:00 13.10 13.20 13.10 13.10 399.2K
15:05 13.10 13.10 13.10 13.10 0.3K
15:10 13.10 13.10 13.10 13.10 1.2K
15:15 13.00 13.10 13.00 13.10 6.5K
15:20 13.10 13.20 13.10 13.20 709.6K
15:25 13.10 13.20 13.10 13.20 76.6K
15:30 13.10 13.10 13.10 13.10 399.0K
15:35 13.10 13.10 13.10 13.10 13.1K
15:40 13.10 13.10 13.10 13.10 178.0K
15:45 13.00 13.10 13.00 13.00 112.7K
15:50 13.00 13.00 13.00 13.00 2.0K
15:55 13.10 13.10 13.10 13.10 293.5K
16:00 13.10 13.20 13.00 13.10 538.4K
16:05 13.10 13.10 13.00 13.10 11.7K
16:10 13.10 13.10 13.00 13.00 179.4K
16:15 13.10 13.10 13.10 13.10 71.6K
16:20 13.10 13.20 13.00 13.20 465.6K
16:25 13.10 13.40 13.10 13.30 1,787.1K
16:35 13.30 13.30 13.30 13.30 897.0K
17:45 13.30 13.30 13.30 13.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible