ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.40 13.40 13.40 13.40 72.3K
10:00 13.40 13.50 13.40 13.50 11.8K
10:05 13.40 13.40 13.30 13.30 103.9K
10:10 13.30 13.40 13.30 13.40 19.6K
10:15 13.40 13.40 13.30 13.40 9.4K
10:20 13.40 13.50 13.40 13.50 158.9K
10:25 13.40 13.50 13.40 13.40 32.1K
10:30 13.50 13.60 13.50 13.60 177.1K
10:35 13.60 13.60 13.50 13.60 374.5K
10:40 13.60 13.60 13.50 13.50 25.0K
10:45 13.50 13.60 13.50 13.50 240.1K
10:50 13.50 13.70 13.50 13.70 332.0K
10:55 13.70 13.70 13.60 13.60 38.2K
11:00 13.60 13.70 13.60 13.70 127.0K
11:05 13.70 13.80 13.70 13.70 39.7K
11:10 13.70 13.80 13.70 13.80 16.2K
11:15 13.70 13.80 13.70 13.70 17.6K
11:20 13.70 13.70 13.70 13.70 16.6K
11:25 13.70 13.80 13.60 13.60 531.2K
11:30 13.70 13.70 13.70 13.70 176.2K
11:35 13.70 13.80 13.70 13.80 71.9K
11:40 13.80 13.80 13.70 13.70 5.8K
11:45 13.70 13.80 13.70 13.80 7.8K
11:50 13.70 13.80 13.70 13.70 6.7K
11:55 13.70 13.80 13.70 13.70 19.9K
12:00 13.70 13.80 13.70 13.70 11.8K
12:05 13.70 13.80 13.70 13.70 43.9K
12:10 13.70 13.80 13.60 13.60 303.3K
12:15 13.70 13.70 13.60 13.60 18.0K
12:20 13.60 13.60 13.60 13.60 4.0K
12:25 13.70 13.70 13.70 13.70 343.8K
13:55 13.70 13.70 13.70 13.70 33.9K
14:00 13.60 13.70 13.60 13.70 102.5K
14:05 13.70 13.70 13.60 13.60 18.4K
14:10 13.60 13.70 13.60 13.70 16.9K
14:15 13.60 13.60 13.50 13.50 301.4K
14:20 13.50 13.60 13.50 13.50 70.6K
14:25 13.50 13.50 13.50 13.50 1.9K
14:30 13.50 13.60 13.50 13.50 59.5K
14:35 13.50 13.60 13.50 13.50 53.5K
14:40 13.50 13.60 13.50 13.60 134.3K
14:45 13.60 13.70 13.60 13.70 0.3K
14:50 13.70 13.70 13.60 13.60 4.1K
14:55 13.60 13.70 13.60 13.60 11.4K
15:00 13.60 13.70 13.50 13.50 861.2K
15:05 13.50 13.50 13.40 13.40 236.6K
15:10 13.40 13.40 13.30 13.30 272.2K
15:15 13.30 13.40 13.30 13.30 41.7K
15:20 13.40 13.40 13.40 13.40 328.9K
15:25 13.40 13.50 13.40 13.40 4.0K
15:30 13.40 13.40 13.40 13.40 234.0K
15:35 13.30 13.40 13.30 13.30 362.7K
15:40 13.30 13.50 13.30 13.50 357.2K
15:45 13.50 13.50 13.50 13.50 41.1K
15:50 13.40 13.50 13.40 13.40 116.4K
15:55 13.50 13.50 13.40 13.40 313.5K
16:00 13.40 13.50 13.40 13.40 23.9K
16:05 13.40 13.50 13.40 13.40 43.8K
16:10 13.40 13.50 13.40 13.40 14.0K
16:15 13.40 13.50 13.40 13.40 51.6K
16:20 13.40 13.50 13.30 13.30 480.0K
16:25 13.30 13.40 13.30 13.40 23.1K
16:35 13.30 13.30 13.30 13.30 582.1K
17:45 13.30 13.30 13.30 13.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible