ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 14.30 14.30 14.20 14.20 111.3K
10:00 14.20 14.20 14.10 14.10 286.3K
10:05 14.10 14.10 14.10 14.10 37.5K
10:10 14.10 14.10 14.10 14.10 41.4K
10:15 14.10 14.20 14.10 14.10 39.5K
10:20 14.10 14.20 14.10 14.10 16.5K
10:25 14.10 14.20 14.10 14.10 3.1K
10:30 14.10 14.20 14.10 14.20 23.0K
10:35 14.10 14.20 14.10 14.10 91.3K
10:40 14.10 14.20 14.10 14.20 38.5K
10:45 14.10 14.20 14.10 14.20 22.9K
10:50 14.10 14.20 14.10 14.20 10.4K
10:55 14.20 14.20 14.10 14.20 27.2K
11:00 14.20 14.30 14.20 14.30 354.8K
11:05 14.30 14.30 14.30 14.30 2.1K
11:10 14.30 14.30 14.30 14.30 0.2K
11:15 14.30 14.30 14.20 14.20 26.5K
11:20 14.20 14.30 14.20 14.30 33.3K
11:25 14.30 14.30 14.20 14.30 8.1K
11:30 14.30 14.30 14.30 14.30 0.2K
11:35 14.30 14.30 14.20 14.20 5.1K
11:40 14.30 14.30 14.30 14.30 4.3K
11:45 14.20 14.30 14.20 14.20 21.6K
11:50 14.30 14.30 14.20 14.20 19.0K
11:55 14.20 14.20 14.20 14.20 91.2K
12:00 14.20 14.30 14.20 14.30 69.3K
12:05 14.20 14.20 14.10 14.10 195.9K
12:10 14.20 14.20 14.10 14.20 12.9K
12:15 14.20 14.20 14.10 14.10 7.3K
12:20 14.10 14.20 14.10 14.20 12.7K
12:25 14.20 14.20 14.20 14.20 5.4K
13:55 14.10 14.20 14.10 14.10 300.3K
14:00 14.10 14.20 14.10 14.10 134.3K
14:05 14.20 14.20 14.10 14.10 21.8K
17:45 14.10 14.10 14.10 14.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible