ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 16.00 16.00 16.00 16.00 82.3K
10:00 16.00 16.00 15.90 15.90 277.1K
10:05 15.90 16.00 15.90 16.00 58.5K
10:10 15.90 16.00 15.90 15.90 14.4K
10:15 15.90 16.00 15.90 16.00 9.4K
10:20 15.90 16.00 15.90 15.90 2.3K
10:25 16.00 16.00 15.90 16.00 516.3K
10:30 16.10 16.10 16.10 16.10 280.8K
10:35 16.10 16.30 16.10 16.20 420.4K
10:40 16.20 16.30 16.10 16.10 153.0K
10:45 16.20 16.20 16.20 16.20 0.1K
10:50 16.10 16.10 16.10 16.10 35.8K
10:55 16.10 16.10 16.10 16.10 3.5K
11:00 16.10 16.20 16.10 16.10 2.7K
11:05 16.10 16.10 16.10 16.10 25.9K
11:10 16.10 16.10 16.10 16.10 0.8K
11:15 16.10 16.10 16.10 16.10 25.6K
11:20 16.10 16.10 16.10 16.10 5.3K
11:25 16.10 16.20 16.00 16.00 169.4K
11:30 16.00 16.10 16.00 16.00 24.8K
11:35 16.10 16.10 16.00 16.00 3.4K
11:40 16.00 16.00 16.00 16.00 11.5K
11:45 16.00 16.00 16.00 16.00 3.7K
11:50 16.00 16.10 16.00 16.00 6.6K
11:55 16.00 16.00 16.00 16.00 2.7K
12:00 16.00 16.00 16.00 16.00 2.5K
12:05 16.00 16.00 16.00 16.00 13.3K
12:10 16.10 16.20 16.00 16.20 178.9K
12:15 16.20 16.20 16.10 16.10 20.6K
12:20 16.20 16.20 16.10 16.20 13.0K
12:25 16.20 16.20 16.20 16.20 2.8K
13:55 16.20 16.20 16.20 16.20 43.6K
14:00 16.20 16.30 16.20 16.30 259.7K
14:05 16.30 16.30 16.20 16.20 51.6K
14:10 16.30 16.30 16.20 16.30 59.5K
14:15 16.20 16.20 16.20 16.20 9.0K
14:20 16.20 16.30 16.20 16.20 182.2K
14:25 16.20 16.20 16.20 16.20 62.3K
14:30 16.30 16.30 16.20 16.30 144.9K
14:35 16.30 16.30 16.20 16.20 58.9K
14:40 16.30 16.30 16.10 16.20 125.6K
14:45 16.20 16.30 16.20 16.20 272.8K
14:50 16.20 16.20 16.20 16.20 0.4K
14:55 16.20 16.20 16.20 16.20 14.0K
15:00 16.20 16.30 16.20 16.30 107.2K
15:10 16.30 16.30 16.20 16.30 9.2K
15:20 16.30 16.30 16.20 16.20 12.6K
15:25 16.30 16.30 16.30 16.30 3.6K
15:30 16.20 16.20 16.10 16.20 305.8K
15:35 16.10 16.20 16.10 16.20 74.6K
15:40 16.10 16.20 16.10 16.20 217.4K
15:45 16.10 16.20 16.10 16.20 278.0K
15:50 16.00 16.20 16.00 16.10 214.4K
16:00 16.10 16.10 16.10 16.10 1.6K
16:05 16.10 16.20 16.10 16.20 27.2K
16:10 16.10 16.10 16.10 16.10 35.7K
16:15 16.10 16.10 16.10 16.10 127.9K
16:20 16.00 16.20 16.00 16.20 162.1K
16:25 16.20 16.20 16.10 16.10 7.0K
16:35 16.30 16.30 16.30 16.30 1,368.9K
17:45 16.30 16.30 16.30 16.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible