ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 16.20 16.20 16.10 16.10 132.5K
10:05 16.10 16.10 16.10 16.10 15.6K
10:10 16.10 16.10 16.00 16.10 656.3K
10:15 16.10 16.20 16.10 16.10 45.3K
10:20 16.10 16.10 16.10 16.10 151.3K
10:25 16.10 16.10 16.10 16.10 13.5K
10:30 16.10 16.10 16.10 16.10 12.3K
10:35 16.10 16.20 16.10 16.10 19.0K
10:40 16.20 16.20 16.10 16.10 21.8K
10:45 16.20 16.20 16.00 16.10 175.5K
10:50 16.10 16.10 16.10 16.10 39.9K
10:55 16.10 16.20 16.10 16.20 12.0K
11:00 16.10 16.20 16.10 16.10 18.6K
11:05 16.10 16.10 16.10 16.10 19.1K
11:10 16.10 16.20 16.10 16.20 7.9K
11:15 16.10 16.20 16.10 16.10 23.5K
11:20 16.10 16.10 16.10 16.10 8.8K
11:25 16.10 16.20 16.10 16.20 11.6K
11:30 16.10 16.20 16.10 16.20 15.7K
11:35 16.10 16.20 16.10 16.10 5.3K
11:40 16.10 16.20 16.10 16.20 13.8K
11:45 16.10 16.20 16.10 16.20 7.6K
11:50 16.10 16.10 16.10 16.10 11.0K
11:55 16.10 16.10 16.10 16.10 7.2K
12:00 16.10 16.20 16.10 16.10 6.7K
12:05 16.10 16.10 16.10 16.10 6.6K
12:10 16.10 16.20 16.10 16.10 12.8K
12:15 16.10 16.10 16.10 16.10 9.7K
12:20 16.10 16.10 16.10 16.10 9.7K
12:25 16.10 16.20 16.10 16.10 4.9K
13:55 16.10 16.10 16.10 16.10 38.3K
14:00 16.10 16.20 16.10 16.20 17.7K
14:05 16.10 16.10 16.10 16.10 20.6K
14:10 16.10 16.20 16.10 16.20 197.8K
14:15 16.20 16.20 16.20 16.20 94.3K
14:20 16.30 16.30 16.20 16.30 10.6K
14:25 16.20 16.20 16.20 16.20 6.5K
14:30 16.20 16.30 16.20 16.20 19.2K
14:35 16.20 16.20 16.20 16.20 9.3K
14:40 16.20 16.30 16.20 16.20 23.3K
14:45 16.20 16.30 16.20 16.20 11.9K
14:50 16.20 16.20 16.20 16.20 17.0K
14:55 16.20 16.30 16.10 16.10 112.9K
15:00 16.10 16.10 16.10 16.10 14.3K
15:05 16.10 16.20 16.10 16.10 19.8K
15:10 16.20 16.20 16.10 16.10 13.0K
15:15 16.10 16.20 16.10 16.10 32.7K
15:20 16.10 16.20 16.00 16.10 319.3K
15:25 16.10 16.10 16.00 16.10 91.5K
15:30 16.00 16.10 16.00 16.10 32.2K
15:35 16.10 16.10 16.00 16.00 10.9K
15:40 16.00 16.00 16.00 16.00 7.6K
15:45 16.00 16.10 16.00 16.00 13.1K
15:50 16.00 16.10 16.00 16.10 54.6K
15:55 16.10 16.10 16.00 16.10 147.2K
16:00 16.00 16.00 16.00 16.00 9.0K
16:05 16.00 16.10 16.00 16.10 272.2K
16:10 16.00 16.00 15.90 15.90 232.6K
16:15 16.00 16.00 15.90 15.90 22.8K
16:20 15.90 16.00 15.90 15.90 34.7K
16:25 15.90 16.00 15.90 15.90 273.3K
16:35 15.90 15.90 15.90 15.90 691.0K
17:45 15.90 15.90 15.90 15.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible