16.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.30 | 16.30 | 16.10 | 16.10 | 134.9K |
| 10:00 | 16.20 | 16.20 | 16.00 | 16.00 | 350.0K |
| 10:05 | 16.10 | 16.20 | 16.00 | 16.10 | 242.5K |
| 10:10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.0K |
| 10:15 | 16.20 | 16.20 | 16.10 | 16.10 | 157.7K |
| 10:20 | 16.10 | 16.20 | 16.10 | 16.20 | 9.0K |
| 10:25 | 16.20 | 16.20 | 16.20 | 16.20 | 2.1K |
| 10:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
| 10:40 | 16.10 | 16.20 | 16.10 | 16.20 | 20.4K |
| 10:50 | 16.10 | 16.20 | 16.10 | 16.20 | 1.1K |
| 10:55 | 16.20 | 16.20 | 16.20 | 16.20 | 1.5K |
| 11:00 | 16.20 | 16.20 | 16.10 | 16.20 | 7.4K |
| 11:05 | 16.10 | 16.20 | 16.10 | 16.20 | 9.4K |
| 11:10 | 16.20 | 16.20 | 16.10 | 16.10 | 180.3K |
| 11:15 | 16.10 | 16.10 | 16.10 | 16.10 | 19.0K |
| 11:20 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
| 11:25 | 16.10 | 16.10 | 16.10 | 16.10 | 39.6K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 11.8K |
| 11:35 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 11:40 | 16.00 | 16.00 | 16.00 | 16.00 | 27.6K |
| 11:45 | 16.00 | 16.10 | 16.00 | 16.10 | 2.4K |
| 11:50 | 16.10 | 16.10 | 16.00 | 16.10 | 1.7K |
| 11:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
| 12:00 | 16.10 | 16.10 | 16.00 | 16.00 | 10.2K |
| 12:05 | 16.10 | 16.10 | 16.00 | 16.10 | 32.2K |
| 12:10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 12:15 | 16.10 | 16.10 | 16.00 | 16.00 | 170.5K |
| 12:20 | 16.10 | 16.10 | 16.00 | 16.00 | 62.7K |
| 12:25 | 16.10 | 16.10 | 16.00 | 16.00 | 0.2K |
| 13:55 | 16.00 | 16.10 | 16.00 | 16.10 | 84.1K |
| 14:00 | 16.00 | 16.00 | 15.90 | 15.90 | 249.7K |
| 14:05 | 15.90 | 15.90 | 15.90 | 15.90 | 190.4K |
| 14:10 | 15.90 | 15.90 | 15.80 | 15.80 | 103.1K |
| 14:15 | 15.80 | 15.90 | 15.80 | 15.90 | 175.9K |
| 14:20 | 15.90 | 16.00 | 15.90 | 16.00 | 1.1K |
| 14:25 | 15.90 | 15.90 | 15.90 | 15.90 | 3.6K |
| 14:35 | 16.00 | 16.00 | 16.00 | 16.00 | 217.3K |
| 14:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 14:45 | 16.10 | 16.10 | 16.10 | 16.10 | 1.1K |
| 14:55 | 16.00 | 16.00 | 16.00 | 16.00 | 2.7K |
| 15:00 | 16.00 | 16.10 | 16.00 | 16.10 | 12.0K |
| 15:05 | 16.10 | 16.10 | 16.00 | 16.00 | 5.6K |
| 15:10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 15:15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 15:20 | 16.10 | 16.10 | 16.10 | 16.10 | 1.0K |
| 15:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 15:30 | 16.00 | 16.00 | 16.00 | 16.00 | 1.1K |
| 15:35 | 16.00 | 16.10 | 16.00 | 16.10 | 1.7K |
| 15:40 | 16.00 | 16.10 | 16.00 | 16.10 | 1.0K |
| 15:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 15:50 | 16.10 | 16.10 | 16.00 | 16.00 | 1.1K |
| 15:55 | 16.10 | 16.20 | 16.10 | 16.10 | 201.5K |
| 16:00 | 16.10 | 16.10 | 16.00 | 16.00 | 184.4K |
| 16:05 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 16:10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
| 16:15 | 16.00 | 16.10 | 15.90 | 16.10 | 218.8K |
| 16:20 | 16.00 | 16.00 | 16.00 | 16.00 | 12.1K |
| 16:25 | 16.00 | 16.00 | 16.00 | 16.00 | 13.0K |
| 16:35 | 16.10 | 16.10 | 16.10 | 16.10 | 276.8K |
| 17:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |