16.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.50 | 16.50 | 16.50 | 16.50 | 140.1K |
| 10:00 | 16.40 | 16.50 | 16.40 | 16.50 | 109.8K |
| 10:05 | 16.50 | 16.60 | 16.40 | 16.60 | 347.9K |
| 10:10 | 16.60 | 16.60 | 16.60 | 16.60 | 44.3K |
| 10:15 | 16.50 | 16.60 | 16.50 | 16.60 | 63.1K |
| 10:20 | 16.60 | 16.60 | 16.60 | 16.60 | 17.3K |
| 10:25 | 16.60 | 16.60 | 16.60 | 16.60 | 1.0K |
| 10:35 | 16.60 | 16.60 | 16.50 | 16.60 | 369.1K |
| 10:40 | 16.60 | 16.60 | 16.50 | 16.50 | 44.0K |
| 10:45 | 16.60 | 16.60 | 16.60 | 16.60 | 104.2K |
| 10:50 | 16.60 | 16.60 | 16.60 | 16.60 | 31.2K |
| 10:55 | 16.50 | 16.50 | 16.50 | 16.50 | 217.1K |
| 11:00 | 16.50 | 16.50 | 16.50 | 16.50 | 45.9K |
| 11:05 | 16.50 | 16.50 | 16.50 | 16.50 | 126.4K |
| 11:10 | 16.50 | 16.60 | 16.50 | 16.60 | 239.9K |
| 11:15 | 16.60 | 16.70 | 16.60 | 16.60 | 1.6K |
| 11:20 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 11:30 | 16.60 | 16.60 | 16.60 | 16.60 | 10.8K |
| 11:40 | 16.60 | 16.60 | 16.60 | 16.60 | 18.0K |
| 11:45 | 16.60 | 16.70 | 16.60 | 16.60 | 46.2K |
| 11:50 | 16.60 | 16.60 | 16.60 | 16.60 | 69.6K |
| 11:55 | 16.60 | 16.60 | 16.60 | 16.60 | 12.4K |
| 12:00 | 16.60 | 16.60 | 16.60 | 16.60 | 3.0K |
| 12:05 | 16.60 | 16.60 | 16.60 | 16.60 | 0.3K |
| 12:10 | 16.60 | 16.60 | 16.60 | 16.60 | 25.3K |
| 12:15 | 16.60 | 16.60 | 16.60 | 16.60 | 27.9K |
| 13:55 | 16.60 | 16.60 | 16.60 | 16.60 | 22.2K |
| 14:05 | 16.60 | 16.80 | 16.60 | 16.70 | 401.1K |
| 14:10 | 16.80 | 16.80 | 16.70 | 16.70 | 50.7K |
| 14:15 | 16.70 | 16.70 | 16.70 | 16.70 | 119.2K |
| 14:20 | 16.70 | 16.70 | 16.70 | 16.70 | 31.7K |
| 14:25 | 16.70 | 16.70 | 16.70 | 16.70 | 1.0K |
| 14:35 | 16.70 | 16.70 | 16.70 | 16.70 | 0.5K |
| 14:40 | 16.70 | 16.70 | 16.70 | 16.70 | 14.5K |
| 14:45 | 16.70 | 16.70 | 16.70 | 16.70 | 130.4K |
| 14:50 | 16.70 | 16.70 | 16.70 | 16.70 | 105.5K |
| 14:55 | 16.70 | 16.70 | 16.60 | 16.60 | 107.9K |
| 15:10 | 16.60 | 16.60 | 16.60 | 16.60 | 25.8K |
| 15:15 | 16.70 | 16.70 | 16.70 | 16.70 | 1.0K |
| 15:25 | 16.70 | 16.70 | 16.60 | 16.60 | 103.7K |
| 15:30 | 16.60 | 16.60 | 16.50 | 16.50 | 280.2K |
| 15:40 | 16.60 | 16.60 | 16.50 | 16.50 | 3.6K |
| 15:50 | 16.50 | 16.50 | 16.50 | 16.50 | 31.0K |
| 15:55 | 16.50 | 16.50 | 16.50 | 16.50 | 4.5K |
| 16:00 | 16.50 | 16.50 | 16.50 | 16.50 | 35.6K |
| 16:05 | 16.60 | 16.60 | 16.50 | 16.50 | 6.0K |
| 16:10 | 16.50 | 16.50 | 16.50 | 16.50 | 47.3K |
| 16:15 | 16.50 | 16.50 | 16.50 | 16.50 | 10.9K |
| 16:20 | 16.50 | 16.60 | 16.50 | 16.50 | 59.4K |
| 16:25 | 16.50 | 16.60 | 16.50 | 16.50 | 120.1K |
| 16:35 | 16.60 | 16.60 | 16.60 | 16.60 | 328.8K |
| 17:45 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |