ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 16.20 16.20 16.20 16.20 171.9K
10:00 16.30 16.50 16.30 16.40 249.1K
10:05 16.40 16.50 16.40 16.50 49.6K
10:10 16.40 16.40 16.30 16.40 29.9K
10:15 16.40 16.40 16.30 16.40 156.1K
10:20 16.40 16.40 16.40 16.40 196.3K
10:25 16.30 16.40 16.30 16.40 56.6K
10:30 16.30 16.40 16.30 16.40 23.8K
10:35 16.40 16.40 16.40 16.40 24.7K
10:40 16.40 16.40 16.30 16.30 13.0K
10:45 16.40 16.40 16.30 16.40 219.7K
10:50 16.30 16.40 16.30 16.40 2.5K
10:55 16.30 16.40 16.30 16.40 3.5K
11:00 16.30 16.40 16.30 16.40 188.3K
11:05 16.30 16.40 16.30 16.30 19.3K
11:10 16.30 16.30 16.30 16.30 8.0K
11:15 16.30 16.30 16.20 16.30 6.3K
11:20 16.30 16.30 16.30 16.30 11.1K
11:25 16.30 16.40 16.30 16.40 105.2K
11:30 16.40 16.40 16.30 16.30 154.2K
11:35 16.30 16.40 16.30 16.40 2.5K
11:40 16.40 16.40 16.30 16.40 6.7K
11:45 16.40 16.40 16.30 16.30 42.7K
11:50 16.30 16.40 16.30 16.40 7.5K
11:55 16.30 16.40 16.30 16.30 7.7K
12:00 16.30 16.30 16.20 16.30 116.7K
12:05 16.30 16.40 16.30 16.30 77.7K
12:10 16.30 16.40 16.30 16.30 44.3K
12:15 16.30 16.40 16.30 16.40 62.4K
12:20 16.30 16.40 16.30 16.40 7.6K
12:25 16.40 16.40 16.30 16.30 1.5K
13:55 16.30 16.30 16.30 16.30 37.7K
14:00 16.30 16.30 16.20 16.20 3.8K
14:05 16.30 16.30 16.10 16.20 151.0K
14:10 16.10 16.20 16.10 16.20 31.0K
14:15 16.10 16.20 16.10 16.20 26.0K
14:20 16.10 16.20 16.10 16.20 63.3K
14:25 16.10 16.20 16.10 16.20 19.8K
14:30 16.10 16.20 16.10 16.10 186.9K
14:35 16.20 16.20 16.10 16.20 8.2K
14:40 16.10 16.20 16.10 16.10 73.8K
14:45 16.20 16.20 16.10 16.10 4.3K
14:50 16.10 16.20 16.10 16.10 30.1K
14:55 16.10 16.20 16.10 16.20 12.0K
15:00 16.10 16.20 16.10 16.20 36.3K
15:05 16.20 16.20 16.10 16.20 18.6K
15:10 16.20 16.20 16.20 16.20 32.3K
15:15 16.20 16.20 16.20 16.20 7.3K
15:20 16.20 16.20 16.10 16.20 155.1K
15:25 16.10 16.20 16.10 16.20 6.5K
15:30 16.10 16.20 16.10 16.20 21.7K
15:35 16.10 16.20 16.10 16.10 7.1K
15:40 16.10 16.20 16.10 16.20 29.9K
15:45 16.20 16.20 16.10 16.10 13.0K
15:50 16.10 16.20 16.00 16.10 260.6K
15:55 16.00 16.10 16.00 16.00 108.8K
16:00 16.00 16.10 16.00 16.10 29.6K
16:05 16.10 16.10 16.00 16.00 120.1K
16:10 16.00 16.10 16.00 16.10 106.6K
16:15 16.00 16.10 15.90 16.00 209.6K
16:20 15.90 16.00 15.80 15.90 219.8K
16:25 16.00 16.00 15.90 16.00 149.7K
16:35 16.00 16.00 16.00 16.00 461.0K
17:45 16.00 16.00 16.00 16.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible