ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 16.40 16.40 16.40 16.40 100.4K
10:00 16.30 16.50 16.30 16.50 33.9K
10:05 16.50 16.50 16.40 16.50 11.8K
10:10 16.50 16.50 16.50 16.50 4.5K
10:15 16.50 16.50 16.30 16.40 360.9K
10:20 16.40 16.40 16.20 16.20 59.3K
10:25 16.40 16.40 16.30 16.30 91.4K
10:30 16.30 16.30 16.30 16.30 1.3K
10:35 16.30 16.40 16.30 16.30 174.1K
10:40 16.40 16.40 16.30 16.40 5.3K
10:45 16.40 16.40 16.20 16.20 123.9K
10:50 16.30 16.30 16.20 16.20 23.6K
10:55 16.20 16.30 16.20 16.30 7.2K
11:00 16.20 16.30 16.20 16.30 95.8K
11:05 16.30 16.30 16.20 16.30 129.2K
11:10 16.30 16.40 16.30 16.30 101.8K
11:15 16.30 16.30 16.30 16.30 2.0K
11:20 16.30 16.40 16.30 16.40 134.4K
11:25 16.30 16.30 16.30 16.30 71.7K
11:30 16.30 16.30 16.30 16.30 45.8K
11:35 16.30 16.30 16.20 16.20 5.5K
11:40 16.20 16.30 16.20 16.20 21.8K
11:45 16.20 16.30 16.20 16.20 7.5K
11:50 16.30 16.40 16.20 16.40 55.1K
11:55 16.40 16.40 16.30 16.30 142.8K
12:00 16.30 16.40 16.30 16.40 67.6K
12:05 16.30 16.30 16.30 16.30 19.7K
12:10 16.40 16.40 16.30 16.30 7.1K
12:15 16.40 16.40 16.30 16.30 39.8K
12:20 16.40 16.40 16.30 16.30 51.6K
12:25 16.30 16.40 16.30 16.40 2.3K
13:55 16.20 16.20 16.20 16.20 64.4K
14:00 16.20 16.30 16.20 16.30 11.1K
14:05 16.20 16.20 16.10 16.10 160.6K
14:10 16.10 16.20 16.10 16.20 91.3K
14:15 16.30 16.30 16.30 16.30 1.3K
14:20 16.20 16.20 16.20 16.20 0.7K
14:25 16.20 16.20 16.20 16.20 5.3K
14:30 16.20 16.20 16.10 16.10 98.0K
14:35 16.10 16.20 16.10 16.20 29.8K
14:40 16.10 16.20 16.10 16.10 11.6K
14:45 16.20 16.20 16.10 16.10 208.5K
14:50 16.20 16.20 16.20 16.20 3.1K
14:55 16.20 16.30 16.10 16.10 422.5K
15:00 16.20 16.20 16.10 16.20 7.5K
15:05 16.10 16.20 16.10 16.10 12.2K
15:10 16.10 16.20 16.10 16.20 70.8K
15:15 16.10 16.20 16.10 16.10 9.6K
15:20 16.10 16.20 16.10 16.20 23.2K
15:25 16.10 16.20 16.10 16.20 2.6K
15:30 16.10 16.20 16.00 16.20 412.9K
15:35 16.20 16.20 16.10 16.10 15.0K
15:40 16.10 16.20 16.10 16.10 8.6K
15:45 16.10 16.10 16.10 16.10 7.7K
15:50 16.10 16.20 16.10 16.10 137.2K
15:55 16.10 16.20 16.10 16.10 183.3K
16:00 16.10 16.10 16.10 16.10 24.4K
16:05 16.10 16.20 16.10 16.10 13.4K
16:10 16.10 16.20 16.10 16.10 26.3K
16:15 16.20 16.20 16.10 16.10 33.4K
16:20 16.10 16.20 16.10 16.10 58.9K
16:25 16.20 16.20 16.10 16.20 74.6K
16:35 16.20 16.20 16.20 16.20 704.3K
17:45 16.20 16.20 16.20 16.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible