ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 18.60 18.70 18.60 18.70 243.2K
10:00 18.70 18.80 18.60 18.70 529.9K
10:05 18.70 18.70 18.70 18.70 33.6K
10:10 18.80 18.90 18.70 18.80 148.3K
10:15 18.70 18.80 18.60 18.70 162.3K
10:20 18.70 18.70 18.70 18.70 199.9K
10:25 18.70 18.70 18.60 18.70 1.4K
10:30 18.70 18.70 18.70 18.70 71.4K
10:35 18.70 18.70 18.70 18.70 2.2K
10:40 18.80 18.80 18.70 18.70 6.3K
10:45 18.70 18.70 18.70 18.70 125.3K
10:50 18.70 18.70 18.50 18.50 292.4K
10:55 18.50 18.60 18.50 18.60 2.9K
11:00 18.60 18.60 18.50 18.50 22.5K
11:05 18.50 18.50 18.50 18.50 3.1K
11:10 18.50 18.70 18.50 18.70 308.7K
11:15 18.60 18.70 18.60 18.70 272.4K
11:20 18.70 18.70 18.70 18.70 0.6K
11:25 18.70 18.70 18.60 18.60 3.3K
11:30 18.60 18.70 18.60 18.70 10.1K
11:35 18.60 18.60 18.60 18.60 20.0K
11:40 18.60 18.60 18.60 18.60 151.0K
11:45 18.60 18.60 18.60 18.60 4.4K
11:50 18.60 18.80 18.60 18.80 528.2K
11:55 18.70 18.70 18.60 18.60 62.6K
12:10 18.60 18.60 18.60 18.60 6.0K
12:15 18.60 18.60 18.60 18.60 3.0K
12:20 18.60 18.60 18.60 18.60 3.0K
12:25 18.60 18.60 18.50 18.60 294.5K
13:55 18.60 18.60 18.60 18.60 21.6K
14:00 18.60 18.60 18.60 18.60 12.4K
14:10 18.60 18.60 18.50 18.50 238.3K
14:15 18.60 18.60 18.50 18.50 53.1K
14:20 18.50 18.50 18.50 18.50 17.4K
14:25 18.50 18.50 18.50 18.50 81.2K
14:30 18.60 18.60 18.50 18.60 0.4K
14:35 18.50 18.60 18.40 18.40 194.3K
14:40 18.40 18.50 18.40 18.40 27.9K
14:45 18.40 18.50 18.40 18.40 39.2K
14:50 18.40 18.50 18.40 18.40 210.7K
14:55 18.40 18.50 18.40 18.50 73.2K
15:00 18.50 18.50 18.40 18.40 2.3K
15:05 18.40 18.40 18.40 18.40 89.5K
15:10 18.40 18.40 18.40 18.40 189.5K
15:15 18.40 18.40 18.40 18.40 144.7K
15:20 18.40 18.50 18.40 18.40 129.3K
15:25 18.40 18.40 18.40 18.40 10.2K
15:30 18.40 18.50 18.30 18.30 318.0K
15:35 18.20 18.30 18.20 18.30 376.5K
15:40 18.30 18.40 18.30 18.40 8.1K
15:45 18.30 18.40 18.30 18.40 2.7K
15:50 18.30 18.40 18.30 18.30 39.0K
15:55 18.30 18.30 18.30 18.30 1.4K
16:00 18.30 18.40 18.30 18.30 32.9K
16:05 18.30 18.40 18.30 18.30 7.3K
16:10 18.50 18.50 18.40 18.40 429.3K
16:15 18.40 18.50 18.30 18.50 202.5K
16:20 18.50 18.50 18.30 18.50 218.3K
16:25 18.40 18.40 18.40 18.40 118.3K
16:35 18.50 18.50 18.50 18.50 376.1K
17:45 18.50 18.50 18.50 18.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible