ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 18.90 18.90 18.80 18.80 84.8K
10:00 18.80 19.00 18.80 18.80 326.4K
10:05 18.90 18.90 18.80 18.90 29.2K
10:10 19.00 19.10 19.00 19.10 319.6K
10:15 19.10 19.10 18.90 19.10 444.3K
10:20 19.00 19.10 19.00 19.10 155.3K
10:25 19.10 19.20 19.10 19.10 100.3K
10:30 19.10 19.20 19.10 19.10 49.2K
10:35 19.10 19.10 19.00 19.00 71.7K
10:40 19.00 19.10 19.00 19.10 70.4K
10:45 19.10 19.10 19.00 19.00 53.7K
10:50 19.10 19.10 19.00 19.00 17.7K
10:55 19.10 19.10 19.00 19.00 11.5K
11:00 19.00 19.10 18.90 18.90 265.2K
11:05 19.00 19.00 18.90 18.90 7.7K
11:10 18.90 19.00 18.90 18.90 2.3K
11:15 18.90 19.00 18.90 19.00 19.0K
11:20 18.80 18.90 18.80 18.80 137.0K
11:25 18.80 18.80 18.60 18.70 465.2K
11:30 18.70 18.90 18.60 18.80 226.7K
11:35 18.80 18.90 18.80 18.80 14.4K
11:40 18.80 18.80 18.70 18.70 78.2K
11:45 18.70 18.90 18.70 18.80 98.4K
11:50 18.80 18.80 18.80 18.80 12.5K
11:55 18.80 18.90 18.80 18.80 20.4K
12:00 18.80 19.00 18.80 19.00 179.5K
12:05 18.90 19.00 18.80 18.80 150.5K
12:10 18.80 18.90 18.80 18.80 82.7K
12:15 18.90 18.90 18.80 18.80 112.6K
12:20 18.90 18.90 18.80 18.80 8.7K
12:25 18.80 18.90 18.80 18.80 17.6K
13:55 18.80 18.80 18.70 18.70 193.4K
14:00 18.80 18.80 18.80 18.80 69.9K
14:05 18.80 18.80 18.80 18.80 42.4K
14:10 18.80 18.80 18.80 18.80 16.4K
14:15 18.80 18.90 18.80 18.80 16.2K
14:20 18.80 18.80 18.80 18.80 11.6K
14:25 18.80 18.80 18.80 18.80 11.7K
14:30 18.80 18.90 18.80 18.80 50.7K
14:35 18.90 18.90 18.80 18.80 42.8K
14:40 18.80 18.90 18.80 18.90 51.7K
14:45 18.80 18.90 18.80 18.80 186.6K
14:50 18.80 18.80 18.70 18.70 100.0K
14:55 18.70 18.80 18.70 18.70 19.1K
15:00 18.70 18.70 18.70 18.70 207.8K
15:05 18.70 18.70 18.60 18.70 155.5K
15:10 18.70 18.70 18.60 18.60 98.3K
15:15 18.70 18.70 18.60 18.70 33.3K
15:20 18.60 18.70 18.60 18.60 22.5K
15:25 18.60 18.70 18.60 18.60 22.1K
15:30 18.70 18.70 18.60 18.70 187.5K
15:35 18.70 18.70 18.70 18.70 11.9K
15:40 18.70 18.70 18.60 18.70 99.0K
15:45 18.70 18.70 18.70 18.70 18.4K
15:50 18.70 18.70 18.70 18.70 54.2K
15:55 18.70 18.70 18.70 18.70 25.9K
16:00 18.70 18.70 18.70 18.70 34.9K
16:05 18.70 18.70 18.70 18.70 56.8K
16:10 18.70 18.70 18.70 18.70 31.2K
16:15 18.70 18.70 18.70 18.70 91.2K
16:20 18.70 18.80 18.60 18.80 613.8K
16:25 18.70 18.80 18.70 18.70 128.6K
16:35 18.80 18.80 18.80 18.80 442.9K
17:45 18.80 18.80 18.80 18.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible