ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 18.60 18.60 18.60 18.60 83.2K
10:00 18.60 18.70 18.50 18.60 76.6K
10:05 18.60 18.60 18.50 18.60 148.2K
10:10 18.60 18.70 18.50 18.60 147.3K
10:15 18.60 18.60 18.50 18.60 180.8K
10:20 18.60 18.70 18.50 18.50 75.6K
10:25 18.60 18.60 18.60 18.60 4.8K
10:30 18.60 18.70 18.50 18.70 90.8K
10:35 18.70 18.70 18.60 18.70 23.8K
10:40 18.60 18.70 18.60 18.60 6.8K
10:45 18.60 18.60 18.60 18.60 7.0K
10:50 18.60 18.70 18.60 18.70 43.7K
10:55 18.60 18.70 18.60 18.70 14.5K
11:00 18.60 18.80 18.60 18.80 207.8K
11:05 18.70 18.70 18.60 18.70 143.0K
11:10 18.70 18.70 18.60 18.60 1.3K
11:15 18.70 18.70 18.70 18.70 2.4K
11:20 18.70 18.70 18.70 18.70 12.2K
11:25 18.70 18.70 18.60 18.60 11.9K
11:30 18.60 18.60 18.60 18.60 8.5K
11:35 18.60 18.60 18.60 18.60 8.2K
11:40 18.60 18.70 18.60 18.70 8.6K
11:45 18.60 18.60 18.60 18.60 6.8K
11:50 18.60 18.70 18.60 18.60 32.2K
11:55 18.70 18.70 18.60 18.60 3.9K
12:00 18.60 18.70 18.60 18.60 18.9K
12:05 18.60 18.80 18.60 18.80 148.4K
12:10 18.80 18.80 18.70 18.70 210.8K
12:15 18.70 18.80 18.70 18.80 5.8K
12:25 18.70 18.70 18.70 18.70 5.3K
14:00 18.80 18.80 18.70 18.70 53.5K
14:05 18.70 18.70 18.70 18.70 129.6K
14:10 18.70 18.70 18.60 18.60 6.6K
14:15 18.70 18.70 18.60 18.60 6.1K
14:20 18.70 18.70 18.60 18.70 126.1K
14:25 18.70 18.70 18.70 18.70 134.6K
14:30 18.70 18.70 18.70 18.70 24.9K
14:35 18.70 18.80 18.70 18.80 193.3K
14:40 18.90 18.90 18.90 18.90 4.8K
14:45 18.90 18.90 18.80 18.80 161.3K
14:50 18.80 18.80 18.70 18.70 44.9K
14:55 18.80 18.80 18.70 18.70 197.1K
15:00 18.70 18.80 18.70 18.80 67.0K
15:05 18.80 18.80 18.70 18.80 79.2K
15:10 18.80 18.80 18.70 18.80 2.6K
15:15 18.80 18.80 18.80 18.80 0.4K
15:20 18.80 18.80 18.80 18.80 33.7K
15:25 18.80 18.80 18.70 18.70 3.8K
15:30 18.80 18.80 18.70 18.70 160.7K
15:35 18.70 18.70 18.60 18.60 91.2K
15:40 18.70 18.70 18.60 18.60 5.1K
15:45 18.70 18.70 18.60 18.70 5.5K
15:50 18.70 18.70 18.60 18.70 43.1K
15:55 18.70 18.80 18.60 18.70 80.9K
16:00 18.80 18.80 18.70 18.70 4.3K
16:05 18.80 18.80 18.70 18.70 41.8K
16:10 18.80 18.80 18.70 18.70 134.5K
16:15 18.60 18.80 18.60 18.80 79.8K
16:20 18.80 18.80 18.70 18.80 34.9K
16:25 18.80 18.90 18.70 18.80 108.8K
16:35 18.90 18.90 18.90 18.90 263.1K
17:45 18.90 18.90 18.90 18.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible