ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 17.40 17.40 17.40 17.40 215.8K
10:00 17.40 17.50 17.30 17.30 55.9K
10:05 17.40 17.40 17.30 17.30 38.2K
10:10 17.40 17.40 17.20 17.40 141.3K
10:15 17.40 17.40 17.20 17.30 177.2K
10:20 17.30 17.30 17.10 17.10 72.6K
10:25 17.10 17.20 17.10 17.10 24.8K
10:30 17.20 17.20 17.00 17.10 240.9K
10:35 17.10 17.10 17.00 17.10 50.9K
10:40 17.10 17.20 17.00 17.00 75.9K
10:45 17.10 17.20 17.00 17.10 87.5K
10:50 17.10 17.10 17.00 17.10 5.8K
10:55 17.10 17.10 17.10 17.10 5.5K
11:00 17.10 17.10 17.10 17.10 3.4K
11:05 17.10 17.10 17.10 17.10 1.0K
11:10 17.10 17.10 17.10 17.10 1.3K
11:15 17.00 17.10 17.00 17.10 5.1K
11:20 17.10 17.10 17.00 17.10 67.0K
11:25 17.10 17.20 17.10 17.20 37.7K
11:30 17.20 17.20 17.10 17.20 115.5K
11:35 17.20 17.20 17.20 17.20 27.2K
11:40 17.20 17.20 17.20 17.20 4.7K
11:45 17.20 17.20 17.20 17.20 0.6K
11:50 17.20 17.20 17.20 17.20 2.5K
11:55 17.20 17.20 17.20 17.20 0.8K
12:00 17.20 17.20 17.00 17.10 83.1K
12:05 17.10 17.10 17.00 17.10 4.8K
12:10 17.10 17.10 17.10 17.10 0.8K
12:15 17.10 17.10 16.90 16.90 209.6K
12:20 16.90 17.00 16.90 17.00 13.3K
12:25 17.00 17.00 16.90 16.90 5.9K
13:55 17.00 17.00 17.00 17.00 51.7K
14:00 16.90 17.00 16.90 17.00 0.7K
14:05 17.00 17.00 17.00 17.00 116.8K
14:10 17.10 17.10 17.00 17.10 0.6K
14:15 17.10 17.10 17.10 17.10 128.9K
14:20 17.10 17.10 17.00 17.10 90.2K
14:25 17.10 17.20 17.10 17.20 130.8K
14:30 17.20 17.20 17.20 17.20 3.8K
14:35 17.20 17.20 17.20 17.20 20.8K
14:40 17.20 17.20 17.20 17.20 0.3K
14:45 17.00 17.10 17.00 17.00 155.1K
14:50 17.10 17.10 17.00 17.00 7.8K
14:55 17.10 17.10 16.90 16.90 122.5K
15:00 17.00 17.00 17.00 17.00 5.8K
15:05 17.00 17.10 17.00 17.10 120.7K
15:10 17.10 17.10 17.10 17.10 0.8K
15:15 17.10 17.10 17.10 17.10 1.0K
15:20 17.10 17.10 16.90 17.00 134.1K
15:25 17.00 17.00 16.90 17.00 6.7K
15:30 17.00 17.00 16.90 17.00 23.5K
15:35 17.00 17.00 17.00 17.00 1.4K
15:40 17.00 17.00 16.90 17.00 16.8K
15:45 17.00 17.00 17.00 17.00 1.1K
15:50 17.00 17.00 16.90 16.90 9.4K
15:55 17.00 17.00 16.90 17.00 2.9K
16:00 17.00 17.10 17.00 17.00 113.1K
16:05 17.10 17.20 17.00 17.00 361.2K
16:10 17.10 17.10 17.10 17.10 1.1K
16:15 17.10 17.10 17.00 17.00 84.5K
16:20 17.00 17.10 17.00 17.00 58.5K
16:25 17.00 17.00 16.90 16.90 160.1K
16:35 16.90 16.90 16.90 16.90 411.2K
17:45 16.90 16.90 16.90 16.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible