16.20
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.10 | 17.10 | 17.10 | 17.10 | 153.4K |
| 10:00 | 17.10 | 17.10 | 17.00 | 17.10 | 136.8K |
| 10:05 | 17.10 | 17.20 | 17.10 | 17.20 | 153.7K |
| 10:10 | 17.20 | 17.20 | 17.10 | 17.10 | 89.3K |
| 10:15 | 17.20 | 17.30 | 17.20 | 17.30 | 38.1K |
| 10:20 | 17.30 | 17.30 | 17.30 | 17.30 | 0.8K |
| 10:25 | 17.30 | 17.30 | 17.30 | 17.30 | 0.1K |
| 10:35 | 17.20 | 17.30 | 17.20 | 17.20 | 27.9K |
| 10:40 | 17.20 | 17.30 | 17.10 | 17.20 | 173.8K |
| 10:50 | 17.10 | 17.20 | 17.10 | 17.20 | 5.2K |
| 10:55 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 11:00 | 17.10 | 17.10 | 17.00 | 17.10 | 305.6K |
| 11:05 | 17.10 | 17.10 | 17.00 | 17.00 | 7.0K |
| 11:10 | 17.10 | 17.10 | 17.00 | 17.10 | 210.6K |
| 11:25 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 11:30 | 17.00 | 17.10 | 17.00 | 17.00 | 471.2K |
| 11:35 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 11:40 | 17.10 | 17.10 | 17.00 | 17.10 | 28.8K |
| 11:45 | 17.10 | 17.10 | 17.00 | 17.10 | 2.1K |
| 11:50 | 17.10 | 17.10 | 17.10 | 17.10 | 3.0K |
| 11:55 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 12:00 | 17.10 | 17.10 | 17.00 | 17.00 | 22.2K |
| 12:05 | 17.00 | 17.10 | 17.00 | 17.10 | 217.6K |
| 12:15 | 17.20 | 17.20 | 17.20 | 17.20 | 1.7K |
| 12:20 | 17.10 | 17.10 | 17.10 | 17.10 | 2.0K |
| 12:25 | 17.10 | 17.20 | 17.10 | 17.10 | 7.9K |
| 13:55 | 17.10 | 17.10 | 17.10 | 17.10 | 20.4K |
| 14:00 | 17.10 | 17.10 | 17.00 | 17.10 | 357.1K |
| 14:05 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 14:15 | 17.10 | 17.10 | 17.10 | 17.10 | 90.0K |
| 14:25 | 17.10 | 17.10 | 17.00 | 17.10 | 15.6K |
| 14:30 | 17.00 | 17.00 | 17.00 | 17.00 | 3.7K |
| 14:35 | 17.00 | 17.00 | 17.00 | 17.00 | 4.1K |
| 14:40 | 17.00 | 17.10 | 17.00 | 17.00 | 10.8K |
| 14:45 | 17.10 | 17.10 | 17.00 | 17.00 | 20.1K |
| 14:50 | 17.00 | 17.00 | 17.00 | 17.00 | 10.0K |
| 14:55 | 17.10 | 17.10 | 17.00 | 17.00 | 5.6K |
| 15:00 | 17.00 | 17.10 | 17.00 | 17.00 | 14.3K |
| 15:05 | 17.00 | 17.00 | 17.00 | 17.00 | 2.0K |
| 15:10 | 17.00 | 17.10 | 17.00 | 17.10 | 115.2K |
| 15:15 | 17.20 | 17.20 | 17.20 | 17.20 | 1.8K |
| 15:20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 15:25 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 15:30 | 17.20 | 17.20 | 17.20 | 17.20 | 2.3K |
| 15:35 | 17.10 | 17.10 | 17.10 | 17.10 | 16.9K |
| 15:40 | 17.10 | 17.10 | 17.10 | 17.10 | 3.9K |
| 15:45 | 17.10 | 17.10 | 17.10 | 17.10 | 1.8K |
| 15:50 | 17.10 | 17.20 | 17.10 | 17.20 | 20.8K |
| 15:55 | 17.10 | 17.20 | 17.10 | 17.20 | 8.3K |
| 16:00 | 17.10 | 17.20 | 17.10 | 17.10 | 7.4K |
| 16:05 | 17.10 | 17.10 | 17.10 | 17.10 | 10.8K |
| 16:10 | 17.10 | 17.20 | 17.10 | 17.10 | 70.7K |
| 16:15 | 17.10 | 17.20 | 17.10 | 17.10 | 108.2K |
| 16:20 | 17.10 | 17.20 | 17.10 | 17.20 | 57.5K |
| 16:25 | 17.20 | 17.20 | 17.10 | 17.10 | 84.4K |
| 16:35 | 17.20 | 17.20 | 17.20 | 17.20 | 620.6K |
| 17:45 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |