16.20
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.90 | 16.90 | 16.90 | 16.90 | 112.9K |
| 10:00 | 16.90 | 16.90 | 16.80 | 16.90 | 163.5K |
| 10:05 | 17.00 | 17.00 | 16.80 | 16.80 | 137.0K |
| 10:10 | 16.90 | 16.90 | 16.60 | 16.70 | 899.1K |
| 10:15 | 16.70 | 16.80 | 16.70 | 16.80 | 11.7K |
| 10:20 | 16.60 | 16.70 | 16.60 | 16.70 | 134.1K |
| 10:25 | 16.70 | 16.70 | 16.60 | 16.70 | 36.5K |
| 10:30 | 16.70 | 16.70 | 16.60 | 16.70 | 622.1K |
| 10:35 | 16.70 | 16.70 | 16.60 | 16.70 | 8.6K |
| 10:40 | 16.70 | 16.70 | 16.70 | 16.70 | 69.6K |
| 10:45 | 16.80 | 16.80 | 16.70 | 16.80 | 31.6K |
| 10:55 | 16.80 | 16.80 | 16.80 | 16.80 | 0.9K |
| 11:00 | 16.70 | 16.70 | 16.70 | 16.70 | 20.0K |
| 11:10 | 16.70 | 16.70 | 16.70 | 16.70 | 10.0K |
| 11:15 | 16.80 | 16.80 | 16.70 | 16.80 | 1.2K |
| 11:20 | 16.70 | 16.70 | 16.70 | 16.70 | 7.9K |
| 11:25 | 16.80 | 16.80 | 16.70 | 16.70 | 17.0K |
| 11:30 | 16.70 | 16.80 | 16.70 | 16.70 | 13.4K |
| 11:35 | 16.70 | 16.70 | 16.70 | 16.70 | 4.6K |
| 11:40 | 16.70 | 16.70 | 16.60 | 16.60 | 136.1K |
| 11:45 | 16.60 | 16.70 | 16.60 | 16.70 | 10.3K |
| 11:50 | 16.60 | 16.70 | 16.60 | 16.60 | 3.2K |
| 11:55 | 16.70 | 16.70 | 16.60 | 16.60 | 8.1K |
| 12:00 | 16.60 | 16.70 | 16.60 | 16.70 | 11.9K |
| 12:05 | 16.60 | 16.60 | 16.60 | 16.60 | 1.5K |
| 12:10 | 16.70 | 16.70 | 16.60 | 16.70 | 6.8K |
| 12:15 | 16.70 | 16.70 | 16.60 | 16.60 | 5.6K |
| 12:20 | 16.60 | 16.70 | 16.60 | 16.70 | 105.7K |
| 12:25 | 16.60 | 16.70 | 16.60 | 16.60 | 12.4K |
| 13:55 | 16.70 | 16.70 | 16.70 | 16.70 | 67.5K |
| 14:00 | 16.70 | 16.70 | 16.60 | 16.70 | 34.3K |
| 14:05 | 16.70 | 16.70 | 16.70 | 16.70 | 144.9K |
| 14:15 | 16.70 | 16.70 | 16.70 | 16.70 | 10.0K |
| 14:20 | 16.70 | 16.70 | 16.70 | 16.70 | 30.0K |
| 14:30 | 16.80 | 16.80 | 16.80 | 16.80 | 0.3K |
| 14:35 | 16.80 | 16.80 | 16.80 | 16.80 | 1.5K |
| 14:40 | 16.80 | 16.80 | 16.80 | 16.80 | 504.5K |
| 14:45 | 16.80 | 16.90 | 16.80 | 16.90 | 100.7K |
| 14:50 | 16.90 | 16.90 | 16.90 | 16.90 | 0.3K |
| 14:55 | 16.80 | 16.80 | 16.80 | 16.80 | 70.0K |
| 15:00 | 16.80 | 16.90 | 16.80 | 16.80 | 75.5K |
| 15:10 | 16.80 | 16.90 | 16.80 | 16.80 | 331.7K |
| 15:15 | 16.80 | 16.80 | 16.70 | 16.70 | 15.9K |
| 15:20 | 16.70 | 16.80 | 16.70 | 16.80 | 11.7K |
| 15:25 | 16.80 | 16.80 | 16.70 | 16.70 | 34.0K |
| 15:35 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 15:40 | 16.70 | 16.80 | 16.70 | 16.70 | 4.9K |
| 15:45 | 16.70 | 16.80 | 16.70 | 16.70 | 73.6K |
| 15:50 | 16.70 | 16.70 | 16.70 | 16.70 | 1.7K |
| 15:55 | 16.80 | 16.80 | 16.70 | 16.70 | 26.2K |
| 16:00 | 16.80 | 16.80 | 16.70 | 16.70 | 4.6K |
| 16:05 | 16.80 | 16.80 | 16.70 | 16.70 | 45.3K |
| 16:10 | 16.70 | 16.80 | 16.70 | 16.70 | 29.2K |
| 16:15 | 16.80 | 16.80 | 16.70 | 16.80 | 60.6K |
| 16:20 | 16.80 | 16.80 | 16.70 | 16.80 | 38.4K |
| 16:25 | 16.80 | 16.80 | 16.70 | 16.80 | 59.3K |
| 16:35 | 16.80 | 16.80 | 16.80 | 16.80 | 643.5K |
| 17:45 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |