ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 17.20 17.30 17.20 17.20 133.3K
10:00 17.20 17.30 17.10 17.20 497.2K
10:05 17.20 17.30 17.20 17.20 68.4K
10:10 17.20 17.30 17.20 17.20 26.4K
10:15 17.20 17.20 17.10 17.10 466.7K
10:20 17.10 17.10 17.00 17.10 347.7K
10:25 17.20 17.20 17.20 17.20 1.5K
10:30 17.10 17.10 17.10 17.10 19.8K
10:35 17.00 17.10 17.00 17.00 143.5K
10:40 17.00 17.10 17.00 17.10 207.8K
10:45 17.20 17.20 17.00 17.00 147.6K
10:50 17.10 17.10 17.10 17.10 124.9K
10:55 17.10 17.30 17.10 17.20 269.6K
11:00 17.30 17.40 17.20 17.30 440.7K
11:05 17.30 17.40 17.30 17.30 216.1K
11:10 17.30 17.30 17.30 17.30 0.3K
11:15 17.30 17.40 17.30 17.40 0.4K
11:20 17.30 17.30 17.30 17.30 3.1K
11:25 17.30 17.40 17.30 17.30 10.5K
11:30 17.40 17.40 17.30 17.30 12.8K
11:35 17.40 17.40 17.20 17.20 300.6K
11:40 17.20 17.30 17.20 17.20 189.5K
11:45 17.20 17.30 17.20 17.20 10.0K
11:50 17.20 17.20 17.20 17.20 9.7K
11:55 17.20 17.30 17.20 17.20 21.5K
12:00 17.20 17.30 17.20 17.20 16.2K
12:05 17.20 17.20 17.20 17.20 25.9K
12:10 17.20 17.30 17.20 17.20 12.3K
12:15 17.20 17.30 17.20 17.20 24.2K
12:20 17.20 17.20 17.20 17.20 71.1K
12:25 17.20 17.30 17.20 17.30 103.2K
13:55 17.20 17.20 17.20 17.20 299.4K
14:00 17.10 17.10 17.00 17.00 296.8K
14:05 17.00 17.10 17.00 17.10 252.8K
14:10 17.20 17.20 17.20 17.20 0.1K
14:15 17.00 17.10 17.00 17.10 168.3K
14:20 17.10 17.10 17.10 17.10 3.2K
14:25 17.00 17.00 17.00 17.00 3.4K
14:30 17.00 17.10 17.00 17.10 229.0K
14:35 17.10 17.10 17.00 17.10 197.4K
14:40 17.10 17.10 17.10 17.10 2.5K
14:45 17.00 17.10 17.00 17.00 65.5K
14:50 17.00 17.00 17.00 17.00 6.0K
14:55 17.00 17.10 17.00 17.10 78.7K
15:00 17.10 17.10 17.10 17.10 1.0K
15:10 17.00 17.10 17.00 17.10 105.5K
15:15 17.10 17.10 17.10 17.10 0.4K
15:20 17.10 17.10 17.00 17.10 270.9K
15:25 17.10 17.10 16.90 17.00 400.7K
15:30 17.00 17.00 16.80 17.00 762.3K
15:35 17.00 17.00 16.90 16.90 1.0K
15:40 17.00 17.00 17.00 17.00 287.1K
15:45 16.90 16.90 16.90 16.90 0.1K
15:50 16.90 17.00 16.90 16.90 61.6K
15:55 17.00 17.00 16.90 16.90 440.2K
16:00 16.90 16.90 16.90 16.90 629.1K
16:05 16.90 16.90 16.90 16.90 239.2K
16:10 16.90 17.00 16.90 16.90 145.4K
16:15 16.90 16.90 16.80 16.90 240.6K
16:20 16.90 16.90 16.80 16.80 14.9K
16:25 16.90 16.90 16.80 16.80 45.2K
16:35 16.80 16.80 16.80 16.80 613.0K
17:45 16.80 16.80 16.80 16.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible