ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 17.30 17.30 17.30 17.30 26.5K
10:00 17.30 17.30 17.10 17.20 661.2K
10:05 17.20 17.20 17.10 17.20 50.4K
10:10 17.20 17.20 17.10 17.20 22.8K
10:15 17.20 17.20 17.00 17.00 286.5K
10:20 16.90 16.90 16.80 16.90 661.4K
10:25 17.00 17.00 16.80 16.90 208.6K
10:30 16.90 17.00 16.90 16.90 37.8K
10:35 17.00 17.00 16.90 16.90 39.2K
10:40 17.00 17.00 17.00 17.00 3.3K
10:45 16.90 17.00 16.80 16.90 888.8K
10:50 16.90 17.00 16.90 17.00 84.3K
10:55 17.10 17.10 17.10 17.10 2.0K
11:00 17.10 17.10 17.10 17.10 3.0K
11:05 17.10 17.10 17.00 17.10 4.7K
11:10 17.10 17.10 17.10 17.10 0.3K
11:15 17.10 17.10 17.00 17.10 18.8K
11:20 17.10 17.30 17.10 17.30 887.9K
11:25 17.30 17.50 17.30 17.40 868.6K
11:30 17.40 17.40 17.40 17.40 244.5K
11:35 17.40 17.40 17.40 17.40 36.9K
11:40 17.40 17.40 17.40 17.40 19.5K
11:50 17.40 17.40 17.40 17.40 334.0K
11:55 17.30 17.30 17.30 17.30 203.3K
12:00 17.30 17.30 17.30 17.30 13.9K
12:05 17.30 17.30 17.30 17.30 92.6K
12:10 17.40 17.40 17.30 17.30 61.9K
12:15 17.30 17.30 17.30 17.30 108.8K
12:20 17.30 17.30 17.30 17.30 23.0K
12:25 17.30 17.40 17.30 17.30 1.2K
13:55 17.20 17.20 17.20 17.20 254.5K
14:00 17.20 17.20 17.20 17.20 368.7K
14:05 17.20 17.20 17.10 17.20 36.1K
14:10 17.20 17.20 17.20 17.20 0.5K
14:15 17.10 17.10 17.00 17.00 221.3K
14:20 17.10 17.10 17.00 17.00 5.8K
14:25 17.00 17.00 17.00 17.00 39.6K
14:30 17.00 17.20 17.00 17.10 409.5K
14:35 17.10 17.20 17.10 17.10 15.9K
14:40 17.20 17.20 17.20 17.20 1.4K
14:45 17.20 17.20 17.10 17.20 6.4K
14:50 17.10 17.20 17.10 17.20 28.4K
14:55 17.20 17.20 17.10 17.10 53.0K
15:00 17.10 17.20 17.10 17.20 13.9K
15:05 17.20 17.20 17.10 17.10 47.9K
15:10 17.10 17.10 17.10 17.10 25.9K
15:15 17.10 17.20 17.10 17.20 8.7K
15:20 17.20 17.20 17.10 17.20 34.1K
15:25 17.10 17.20 17.10 17.20 26.0K
15:30 17.20 17.20 17.10 17.10 13.5K
15:35 17.10 17.10 17.00 17.00 191.7K
15:40 17.00 17.00 17.00 17.00 19.6K
15:45 17.00 17.10 17.00 17.00 37.5K
15:50 17.10 17.10 17.00 17.00 43.3K
15:55 17.00 17.00 17.00 17.00 33.3K
16:00 17.00 17.10 17.00 17.10 50.6K
16:05 17.00 17.10 17.00 17.00 58.5K
16:10 17.00 17.10 17.00 17.00 48.2K
16:15 17.00 17.10 17.00 17.00 46.8K
16:20 17.10 17.10 17.00 17.00 59.3K
16:25 17.00 17.20 17.00 17.10 354.3K
16:35 17.10 17.10 17.10 17.10 953.7K
17:45 17.10 17.10 17.10 17.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible