ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 17.30 17.30 17.20 17.20 44.0K
10:00 17.20 17.20 17.10 17.10 30.0K
10:05 17.20 17.30 17.20 17.30 110.4K
10:10 17.20 17.30 17.20 17.20 106.9K
10:15 17.20 17.30 17.20 17.30 144.3K
10:20 17.40 17.40 17.30 17.30 10.2K
10:25 17.30 17.40 17.30 17.40 0.6K
10:30 17.40 17.40 17.30 17.40 286.8K
10:35 17.30 17.50 17.30 17.40 59.7K
10:40 17.40 17.60 17.40 17.50 219.3K
10:45 17.50 17.50 17.50 17.50 109.2K
10:50 17.60 17.60 17.50 17.50 76.9K
10:55 17.50 17.50 17.40 17.40 2.5K
11:00 17.40 17.50 17.40 17.50 0.7K
11:05 17.50 17.50 17.40 17.40 3.3K
11:10 17.40 17.40 17.40 17.40 0.2K
11:15 17.40 17.40 17.40 17.40 5.0K
11:20 17.50 17.50 17.40 17.50 3.1K
11:25 17.50 17.50 17.40 17.50 6.4K
11:30 17.40 17.40 17.40 17.40 1.4K
11:35 17.40 17.50 17.40 17.50 144.2K
11:40 17.50 17.50 17.30 17.30 277.5K
11:45 17.30 17.30 17.30 17.30 8.5K
11:50 17.30 17.30 17.30 17.30 0.1K
11:55 17.20 17.30 17.20 17.30 169.3K
12:00 17.30 17.30 17.30 17.30 14.4K
12:05 17.30 17.30 17.30 17.30 137.8K
12:15 17.20 17.20 17.20 17.20 3.1K
12:20 17.20 17.20 17.20 17.20 0.1K
12:25 17.10 17.20 17.10 17.10 171.4K
13:55 17.20 17.20 17.20 17.20 35.4K
14:00 17.20 17.20 17.10 17.10 85.4K
14:05 17.20 17.20 17.10 17.10 7.2K
14:10 17.20 17.20 17.20 17.20 2.9K
14:15 17.10 17.10 17.10 17.10 0.1K
14:20 17.10 17.10 17.10 17.10 2.3K
14:25 17.20 17.20 17.20 17.20 1.8K
14:30 17.20 17.30 17.20 17.30 337.5K
14:35 17.30 17.30 17.30 17.30 233.5K
14:40 17.20 17.30 17.20 17.30 14.1K
14:50 17.30 17.30 17.30 17.30 3.2K
15:00 17.20 17.20 17.10 17.10 182.9K
15:10 17.20 17.20 17.20 17.20 0.1K
15:15 17.20 17.20 17.10 17.10 37.5K
15:20 17.10 17.10 17.10 17.10 0.1K
15:25 17.10 17.20 17.10 17.20 2.6K
15:30 17.20 17.20 17.10 17.20 9.1K
15:35 17.20 17.20 17.20 17.20 4.1K
15:40 17.10 17.20 17.10 17.20 4.5K
15:45 17.20 17.20 17.20 17.20 16.8K
15:50 17.20 17.30 17.10 17.20 515.0K
15:55 17.20 17.20 17.10 17.20 208.9K
16:00 17.20 17.20 17.10 17.10 13.0K
16:05 17.20 17.20 17.20 17.20 1.6K
16:10 17.20 17.20 17.20 17.20 1.2K
16:15 17.20 17.20 17.10 17.20 8.6K
16:20 17.20 17.20 17.20 17.20 0.5K
16:25 17.10 17.20 17.10 17.10 47.2K
16:35 17.30 17.30 17.30 17.30 466.3K
17:45 17.30 17.30 17.30 17.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible