1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 09:32 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:34 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 09:39 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:41 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 09:42 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:48 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 09:49 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 09:51 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 09:58 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 10:13 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:22 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 10:28 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:29 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 10:32 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 0.3K |
| 10:43 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:47 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 10:49 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 10:52 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 10:53 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:58 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 11:03 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:09 | 1.05 | 1.06 | 1.05 | 1.06 | 16.1K |
| 11:13 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:25 | 1.10 | 1.10 | 1.06 | 1.06 | 10.1K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 11:48 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 12:02 | 1.09 | 1.11 | 1.09 | 1.10 | 13.4K |
| 12:03 | 1.09 | 1.10 | 1.09 | 1.10 | 3.3K |
| 12:11 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 12:21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:01 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:14 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 13:17 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:23 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:36 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 13:37 | 1.11 | 1.13 | 1.11 | 1.13 | 13.5K |
| 13:42 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 13:43 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 13:48 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:49 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:59 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 14:22 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 14:48 | 1.14 | 1.14 | 1.13 | 1.13 | 0.7K |
| 14:49 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 9.5K |
| 14:51 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 14:52 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 14:53 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 15:04 | 1.10 | 1.11 | 1.10 | 1.11 | 0.9K |
| 15:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 15:19 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 15:47 | 1.10 | 1.11 | 1.10 | 1.11 | 8.8K |
| 15:54 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 15:58 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:59 | 1.10 | 1.12 | 1.10 | 1.10 | 42.9K |