1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 09:36 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 09:52 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:01 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:42 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:54 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:58 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 12:16 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 12:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 12:27 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 12:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:07 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:14 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 13:39 | 1.06 | 1.07 | 1.06 | 1.07 | 2.3K |
| 13:49 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:53 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 13:54 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:56 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:57 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:08 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 15:29 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:56 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:57 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 15:59 | 1.06 | 1.07 | 1.06 | 1.07 | 10.2K |