1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:09 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 10:39 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:42 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 10:48 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 11:21 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 11:39 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 11:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 12:25 | 1.09 | 1.10 | 1.09 | 1.10 | 9.6K |
| 12:26 | 1.09 | 1.10 | 1.08 | 1.08 | 7.9K |
| 12:27 | 1.09 | 1.09 | 1.08 | 1.09 | 17.3K |
| 12:28 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 12:29 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 12:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 12:31 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 12:32 | 1.09 | 1.10 | 1.09 | 1.09 | 10.7K |
| 12:33 | 1.09 | 1.10 | 1.08 | 1.08 | 21.1K |
| 12:34 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 12:36 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 12:37 | 1.06 | 1.06 | 1.05 | 1.05 | 7.4K |
| 12:44 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 12:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 12:46 | 1.05 | 1.05 | 1.03 | 1.03 | 11.4K |
| 12:48 | 1.04 | 1.05 | 1.01 | 1.01 | 33.1K |
| 12:49 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 12:50 | 1.04 | 1.04 | 1.04 | 1.04 | 4.2K |
| 12:56 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 12:58 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.04 | 1.2K |
| 13:10 | 1.05 | 1.05 | 1.02 | 1.02 | 10.1K |
| 13:11 | 1.02 | 1.02 | 1.02 | 1.02 | 6.0K |
| 13:12 | 1.01 | 1.01 | 1.01 | 1.01 | 7.6K |
| 15:18 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 15:49 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:56 | 1.05 | 1.06 | 1.05 | 1.06 | 0.5K |
| 15:57 | 1.06 | 1.06 | 1.05 | 1.05 | 0.8K |
| 15:58 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 15:59 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |