1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:41 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 09:47 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 09:59 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:17 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:21 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:34 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 10:37 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 10:38 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 10:39 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 3.7K |
| 10:42 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:43 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 10:46 | 1.10 | 1.12 | 1.10 | 1.10 | 9.2K |
| 10:48 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 10:49 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 10:51 | 1.10 | 1.13 | 1.10 | 1.13 | 14.8K |
| 10:52 | 1.12 | 1.12 | 1.10 | 1.10 | 6.4K |
| 10:53 | 1.10 | 1.11 | 1.08 | 1.08 | 17.4K |
| 10:55 | 1.07 | 1.09 | 1.07 | 1.09 | 8.1K |
| 10:56 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 10:57 | 1.08 | 1.11 | 1.08 | 1.11 | 13.2K |
| 10:59 | 1.09 | 1.10 | 1.09 | 1.10 | 4.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 11:02 | 1.11 | 1.11 | 1.06 | 1.06 | 0.6K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 13.1K |
| 11:06 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 11:08 | 1.07 | 1.08 | 1.05 | 1.08 | 8.0K |
| 11:09 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 11:11 | 1.05 | 1.06 | 1.05 | 1.06 | 1.5K |
| 11:12 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |
| 11:13 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 11:16 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 11:17 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 11:19 | 1.04 | 1.04 | 1.03 | 1.03 | 5.7K |
| 11:20 | 1.03 | 1.04 | 1.03 | 1.04 | 6.0K |
| 11:23 | 1.02 | 1.02 | 1.02 | 1.02 | 4.2K |
| 11:31 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:36 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 11:39 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:41 | 1.07 | 1.07 | 1.07 | 1.08 | 1.6K |
| 12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 12:07 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 12:13 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 12:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 12:48 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 13:06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 13:42 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 13:52 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:06 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 14:09 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:21 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:36 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:44 | 1.04 | 1.04 | 1.03 | 1.03 | 0.8K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 15:26 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:31 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 15:39 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 15:51 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 15:56 | 1.04 | 1.04 | 1.04 | 1.04 | 6.2K |
| 15:57 | 1.04 | 1.06 | 1.04 | 1.06 | 8.8K |
| 15:59 | 1.04 | 1.04 | 1.03 | 1.03 | 1.7K |