1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 10:01 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:07 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:08 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:13 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 11:04 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:06 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 11:31 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 11:34 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 11:51 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 12:12 | 1.13 | 1.14 | 1.13 | 1.14 | 7.2K |
| 12:13 | 1.13 | 1.15 | 1.13 | 1.15 | 1.3K |
| 12:14 | 1.14 | 1.15 | 1.14 | 1.15 | 0.9K |
| 12:15 | 1.20 | 1.20 | 1.19 | 1.19 | 15.2K |
| 12:16 | 1.20 | 1.24 | 1.20 | 1.24 | 22.8K |
| 12:17 | 1.22 | 1.22 | 1.20 | 1.20 | 3.8K |
| 12:20 | 1.17 | 1.17 | 1.05 | 1.05 | 28.5K |
| 12:21 | 1.07 | 1.08 | 1.07 | 1.08 | 2.3K |
| 12:22 | 1.07 | 1.07 | 1.00 | 1.00 | 14.9K |
| 12:23 | 1.06 | 1.06 | 1.01 | 1.01 | 0.8K |
| 12:26 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 12:29 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 12:44 | 1.02 | 1.02 | 1.01 | 1.01 | 0.2K |
| 12:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 12:49 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:32 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:34 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 13:51 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:13 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:58 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:17 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 15:51 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 15:52 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 15:53 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:56 | 1.05 | 1.06 | 1.05 | 1.06 | 1.2K |
| 15:59 | 1.04 | 1.05 | 1.04 | 1.05 | 2.8K |