1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 09:31 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:33 | 1.07 | 1.08 | 1.07 | 1.08 | 0.2K |
| 09:34 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:41 | 1.05 | 1.05 | 0.90 | 0.90 | 32.4K |
| 09:53 | 1.06 | 1.08 | 1.06 | 1.06 | 0.7K |
| 09:54 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:32 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:33 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 10:34 | 1.06 | 1.07 | 1.06 | 1.07 | 3.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 10:38 | 1.07 | 1.09 | 1.07 | 1.09 | 10.0K |
| 10:39 | 1.10 | 1.15 | 1.10 | 1.15 | 27.8K |
| 10:40 | 1.17 | 1.17 | 1.11 | 1.15 | 2.5K |
| 10:41 | 1.12 | 1.12 | 1.02 | 1.02 | 24.5K |
| 10:43 | 1.03 | 1.03 | 1.02 | 1.02 | 8.0K |
| 10:45 | 1.04 | 1.04 | 1.03 | 1.03 | 7.1K |
| 10:47 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 12:24 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:03 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 14:32 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:51 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 14:56 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:43 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:59 | 1.03 | 1.04 | 1.03 | 1.04 | 2.4K |