1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 09:48 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 09:52 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 10:09 | 1.02 | 1.03 | 1.02 | 1.03 | 4.5K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 10:16 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:17 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:21 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:29 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 10:56 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:58 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 11:01 | 1.04 | 1.04 | 1.04 | 1.04 | 2.2K |
| 11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 15.0K |
| 12:16 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 12:22 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 12:24 | 1.04 | 1.05 | 1.04 | 1.05 | 1.5K |
| 12:27 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 12:37 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 12:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:14 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 13:36 | 1.05 | 1.05 | 1.04 | 1.04 | 3.8K |
| 14:03 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:11 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:17 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:48 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:49 | 1.04 | 1.06 | 1.04 | 1.06 | 1.3K |
| 15:33 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:34 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 14.0K |
| 15:59 | 1.04 | 1.05 | 1.04 | 1.04 | 20.5K |