iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88.93 89.02 88.93 89.02 2.3K
09:34 88.55 88.55 88.55 88.55 1.0K
09:36 88.82 88.99 88.82 88.99 1.3K
09:40 89.17 89.17 89.14 89.14 0.7K
09:42 89.11 89.21 89.11 89.21 2.1K
09:43 89.22 89.27 89.22 89.27 0.6K
09:48 89.35 89.35 89.35 89.35 0.4K
09:49 89.45 89.45 89.45 89.45 0.3K
09:50 89.47 89.47 89.47 89.47 0.2K
09:52 89.45 89.45 89.45 89.45 0.1K
09:53 89.42 89.42 89.42 89.42 0.1K
09:54 89.46 89.46 89.46 89.46 0.3K
09:58 89.37 89.42 89.37 89.42 0.3K
10:01 89.45 89.45 89.45 89.45 0.2K
10:02 89.45 89.51 89.45 89.51 0.2K
10:07 89.63 89.63 89.63 89.63 0.2K
10:14 89.64 89.64 89.64 89.64 0.4K
10:16 89.60 89.60 89.60 89.60 0.1K
10:18 89.72 89.72 89.72 89.72 0.3K
10:19 89.72 89.72 89.72 89.72 0.2K
10:22 89.70 89.74 89.70 89.74 0.6K
10:23 89.65 89.65 89.65 89.65 0.3K
10:25 89.69 89.74 89.69 89.74 0.4K
10:28 89.58 89.58 89.58 89.58 0.3K
10:29 89.62 89.62 89.62 89.62 0.8K
10:32 89.73 89.73 89.70 89.70 0.4K
10:33 89.74 89.78 89.74 89.78 0.8K
10:34 89.73 89.73 89.73 89.73 0.3K
10:39 89.72 89.72 89.72 89.72 0.3K
10:40 89.62 89.62 89.62 89.62 0.2K
10:41 89.68 89.68 89.68 89.68 0.5K
10:44 89.72 89.72 89.72 89.72 0.1K
10:45 89.76 89.76 89.76 89.76 0.2K
10:46 89.74 89.74 89.74 89.74 0.4K
10:53 89.64 89.64 89.64 89.64 0.3K
10:58 89.58 89.58 89.51 89.51 0.3K
11:00 89.61 89.61 89.61 89.61 2.5K
11:01 89.55 89.55 89.55 89.55 0.5K
11:02 89.68 89.68 89.64 89.64 0.2K
11:03 89.66 89.66 89.66 89.66 0.1K
11:04 89.69 89.69 89.69 89.69 0.7K
11:14 89.74 89.76 89.74 89.76 1.8K
11:18 89.73 89.73 89.73 89.73 0.5K
11:21 89.68 89.68 89.68 89.68 0.8K
11:26 89.66 89.66 89.66 89.66 0.8K
11:31 89.58 89.58 89.58 89.58 0.1K
11:33 89.56 89.56 89.56 89.56 0.1K
11:34 89.57 89.58 89.57 89.58 0.2K
11:40 89.53 89.53 89.53 89.53 0.2K
11:43 89.51 89.51 89.51 89.51 0.3K
11:45 89.58 89.58 89.58 89.58 0.3K
11:48 89.54 89.54 89.54 89.54 0.3K
11:50 89.54 89.54 89.54 89.54 0.3K
11:56 89.61 89.61 89.61 89.61 0.2K
11:58 89.53 89.53 89.53 89.53 0.2K
11:59 89.52 89.52 89.52 89.52 0.2K
12:00 89.50 89.50 89.49 89.49 1.0K
12:01 89.50 89.53 89.50 89.50 2.8K
12:02 89.41 89.41 89.41 89.41 0.1K
12:03 89.44 89.47 89.44 89.47 0.9K
12:04 89.43 89.43 89.43 89.43 0.1K
12:07 89.45 89.45 89.45 89.45 0.1K
12:08 89.51 89.51 89.51 89.51 0.2K
12:09 89.48 89.48 89.48 89.48 0.3K
12:13 89.48 89.48 89.48 89.48 0.2K
12:17 89.46 89.46 89.46 89.46 1.0K
12:26 89.19 89.19 89.14 89.14 0.9K
12:34 88.81 88.81 88.81 88.81 0.2K
12:35 88.72 88.75 88.72 88.75 0.3K
12:41 89.02 89.02 89.02 89.02 0.5K
12:42 89.02 89.02 89.02 89.02 2.6K
12:45 89.29 89.29 89.29 89.29 0.1K
12:49 89.18 89.18 89.18 89.18 0.2K
12:54 89.16 89.16 89.16 89.16 0.3K
13:03 89.24 89.24 89.24 89.24 0.1K
13:04 89.23 89.23 89.23 89.23 0.4K
13:19 89.58 89.58 89.58 89.58 0.4K
13:21 89.59 89.59 89.59 89.59 0.1K
13:22 89.60 89.60 89.60 89.60 0.2K
13:31 90.02 90.02 90.02 90.02 1.0K
13:34 89.95 89.95 89.95 89.95 0.4K
13:41 89.97 89.97 89.95 89.95 2.4K
13:50 90.00 90.00 90.00 90.00 0.2K
13:51 89.98 90.00 89.98 90.00 0.8K
13:54 89.98 89.98 89.98 89.98 0.1K
13:56 90.02 90.03 90.02 90.03 0.4K
13:59 90.00 90.00 90.00 90.00 0.1K
14:03 90.06 90.06 90.06 90.06 0.2K
14:04 90.07 90.07 90.07 90.07 0.1K
14:08 90.08 90.12 90.08 90.12 0.3K
14:09 90.02 90.02 90.02 90.02 0.2K
14:11 90.07 90.07 90.07 90.07 0.2K
14:19 90.05 90.05 90.05 90.05 0.7K
14:26 89.96 89.96 89.96 89.96 0.1K
14:27 89.98 89.98 89.98 89.98 0.2K
14:31 89.98 89.98 89.98 89.98 0.7K
14:36 90.02 90.02 90.02 90.02 0.1K
14:39 89.95 89.95 89.95 89.95 0.9K
14:40 89.95 89.97 89.95 89.97 0.8K
14:45 89.98 89.98 89.98 89.98 0.2K
14:47 89.97 90.00 89.97 90.00 1.4K
14:54 89.91 89.91 89.91 89.91 0.1K
15:04 90.05 90.05 90.05 90.05 0.2K
15:07 90.02 90.02 90.00 90.00 0.4K
15:13 90.01 90.01 90.01 90.01 0.2K
15:22 89.94 89.94 89.94 89.94 0.1K
15:23 89.95 89.95 89.95 89.95 0.7K
15:27 90.00 90.00 90.00 90.00 0.2K
15:28 90.05 90.05 90.05 90.05 0.2K
15:32 90.02 90.02 90.00 90.00 0.2K
15:33 90.03 90.07 90.03 90.07 0.2K
15:34 90.04 90.04 90.04 90.04 0.4K
15:35 90.07 90.07 90.07 90.07 0.1K
15:38 90.06 90.06 90.06 90.06 0.5K
15:41 90.03 90.03 90.03 90.03 0.1K
15:43 89.97 89.97 89.97 89.97 0.9K
15:51 90.04 90.07 90.04 90.04 0.5K
15:52 90.07 90.07 90.07 90.07 0.4K
15:53 90.09 90.09 90.09 90.09 0.2K
15:54 90.12 90.12 90.12 90.12 0.3K
15:57 90.09 90.09 90.09 90.09 0.2K
15:59 90.10 90.10 90.10 90.10 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible