iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89.54 89.54 89.54 89.54 2.3K
09:32 89.86 89.86 89.86 89.86 0.2K
09:33 89.88 89.88 89.88 89.88 0.4K
09:38 89.85 89.85 89.85 89.85 0.9K
09:46 90.00 90.00 90.00 90.00 0.1K
09:47 89.91 89.91 89.91 89.91 0.3K
09:50 89.85 89.99 89.85 89.99 2.0K
09:57 89.86 89.86 89.81 89.81 0.5K
10:02 89.69 89.69 89.65 89.65 0.2K
10:05 89.81 89.81 89.78 89.78 0.3K
10:06 89.81 89.81 89.81 89.81 0.2K
10:09 89.82 89.83 89.82 89.83 0.4K
10:10 89.64 89.64 89.64 89.64 1.4K
10:12 89.53 89.53 89.53 89.53 1.2K
10:20 89.42 89.42 89.42 89.42 0.6K
10:21 89.38 89.38 89.38 89.38 0.3K
10:22 89.43 89.43 89.39 89.39 0.5K
10:23 89.37 89.37 89.37 89.37 0.2K
10:25 89.36 89.36 89.36 89.36 0.1K
10:26 89.46 89.46 89.46 89.46 0.1K
10:27 89.38 89.38 89.38 89.38 2.2K
10:30 89.27 89.27 89.27 89.27 0.1K
10:33 89.46 89.46 89.46 89.46 0.1K
10:34 89.44 89.45 89.44 89.45 1.0K
10:36 89.53 89.53 89.53 89.53 0.2K
10:37 89.60 89.60 89.60 89.60 0.2K
10:47 89.66 89.66 89.66 89.66 3.1K
10:55 89.97 89.97 89.97 89.97 0.4K
10:58 89.93 89.93 89.93 89.93 0.3K
11:10 89.99 89.99 89.99 89.99 0.6K
11:12 90.06 90.06 90.06 90.06 3.0K
11:14 90.04 90.04 90.04 90.04 0.6K
11:28 90.18 90.18 90.18 90.18 0.2K
11:40 90.10 90.10 90.09 90.09 1.3K
11:44 90.24 90.24 90.24 90.24 0.3K
11:50 90.35 90.35 90.35 90.35 0.1K
11:51 90.38 90.38 90.38 90.38 1.4K
12:04 90.36 90.36 90.36 90.36 0.1K
12:05 90.34 90.34 90.34 90.34 0.3K
12:13 90.42 90.42 90.42 90.42 1.6K
12:16 90.43 90.43 90.43 90.43 0.4K
12:23 90.35 90.35 90.35 90.35 0.8K
12:42 90.31 90.31 90.31 90.31 0.1K
12:47 90.20 90.20 90.20 90.20 1.7K
13:21 90.22 90.22 90.22 90.22 0.3K
13:35 90.06 90.08 90.06 90.08 0.7K
14:04 89.89 89.89 89.89 89.89 0.2K
14:05 89.94 89.94 89.94 89.94 0.2K
14:11 89.81 89.81 89.81 89.81 0.2K
14:12 89.86 89.86 89.86 89.86 0.2K
14:24 89.81 89.81 89.81 89.81 0.2K
14:25 89.73 89.73 89.73 89.73 0.3K
14:31 89.56 89.56 89.50 89.50 0.5K
14:32 89.52 89.52 89.50 89.50 0.5K
14:35 89.46 89.46 89.41 89.41 0.9K
14:39 89.33 89.36 89.33 89.36 0.6K
14:47 89.48 89.48 89.42 89.42 1.8K
14:54 89.52 89.52 89.52 89.52 1.2K
15:18 89.55 89.55 89.55 89.55 1.3K
15:25 89.46 89.46 89.46 89.46 0.2K
15:29 89.43 89.43 89.43 89.43 0.1K
15:31 89.50 89.50 89.50 89.50 0.1K
15:33 89.33 89.33 89.33 89.33 0.1K
15:35 89.43 89.43 89.43 89.43 0.2K
15:40 89.56 89.56 89.56 89.56 0.3K
15:44 89.42 89.42 89.42 89.42 0.5K
15:45 89.42 89.42 89.42 89.42 0.6K
15:54 89.37 89.37 89.37 89.37 0.3K
15:59 89.45 89.53 89.45 89.53 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible