iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 89.62 89.62 89.62 89.62 2.5K
09:36 89.62 89.62 89.62 89.62 0.6K
09:39 89.83 89.83 89.83 89.83 0.2K
09:42 89.92 89.92 89.92 89.92 0.6K
09:43 89.74 89.74 89.74 89.74 0.3K
09:56 89.55 89.60 89.55 89.58 1.4K
09:59 89.70 89.70 89.70 89.70 0.3K
10:00 89.64 89.64 89.64 89.64 1.0K
10:03 89.64 89.64 89.64 89.64 0.2K
10:06 89.62 89.62 89.57 89.57 0.6K
10:12 89.74 89.74 89.74 89.74 0.2K
10:13 89.75 89.75 89.75 89.75 0.3K
10:18 89.70 89.70 89.70 89.70 1.7K
10:21 89.64 89.64 89.64 89.64 0.1K
10:24 89.70 89.70 89.70 89.70 0.2K
10:31 89.67 89.67 89.67 89.67 0.2K
10:34 89.61 89.61 89.61 89.61 0.6K
10:50 89.58 89.58 89.58 89.58 0.6K
10:58 89.50 89.50 89.50 89.50 0.1K
11:00 89.39 89.39 89.39 89.39 0.3K
11:06 89.58 89.58 89.58 89.58 0.2K
11:10 89.50 89.50 89.48 89.48 1.7K
11:26 89.50 89.50 89.50 89.50 0.2K
11:27 89.48 89.48 89.48 89.47 1.6K
11:46 89.46 89.46 89.46 89.46 0.3K
11:59 89.62 89.62 89.62 89.62 0.2K
12:03 89.71 89.71 89.71 89.71 0.6K
12:06 89.71 89.71 89.71 89.71 0.2K
12:08 89.66 89.69 89.66 89.69 1.3K
12:13 89.69 89.69 89.69 89.69 0.2K
12:16 89.69 89.69 89.69 89.69 0.3K
12:26 89.70 89.70 89.70 89.70 0.5K
12:30 89.73 89.74 89.73 89.74 0.4K
12:35 89.75 89.75 89.75 89.75 0.5K
12:53 89.79 89.79 89.79 89.79 0.3K
12:59 89.74 89.74 89.74 89.74 0.4K
13:01 89.78 89.78 89.78 89.78 0.3K
13:05 89.72 89.72 89.72 89.72 0.9K
13:07 89.74 89.74 89.74 89.74 0.8K
13:08 89.74 89.74 89.74 89.74 0.7K
13:11 89.79 89.79 89.79 89.79 0.2K
13:12 89.79 89.79 89.79 89.79 2.2K
13:15 89.79 89.79 89.79 89.79 1.9K
13:16 89.73 89.73 89.73 89.73 1.3K
13:19 89.73 89.74 89.73 89.74 0.6K
13:26 89.66 89.66 89.66 89.66 0.1K
13:27 89.71 89.71 89.71 89.71 0.3K
13:37 89.59 89.61 89.59 89.61 0.7K
13:39 89.57 89.57 89.57 89.57 1.2K
13:42 89.60 89.60 89.60 89.60 0.3K
13:49 89.54 89.54 89.54 89.54 0.2K
13:53 89.59 89.59 89.59 89.59 0.9K
14:04 89.43 89.43 89.43 89.43 0.4K
14:06 89.39 89.39 89.39 89.39 0.1K
14:07 89.46 89.46 89.46 89.46 0.2K
14:12 89.47 89.47 89.47 89.47 0.6K
14:20 89.60 89.60 89.60 89.60 0.1K
14:24 89.61 89.61 89.61 89.61 0.2K
14:29 89.56 89.56 89.56 89.56 0.1K
14:30 89.57 89.57 89.55 89.55 0.9K
14:46 89.63 89.63 89.63 89.63 0.5K
14:47 89.63 89.63 89.63 89.63 0.6K
14:48 89.62 89.62 89.62 89.62 0.2K
14:50 89.65 89.65 89.65 89.65 0.8K
14:52 89.72 89.72 89.72 89.72 0.2K
14:55 89.78 89.78 89.77 89.77 1.5K
14:57 89.93 89.93 89.93 89.93 0.3K
15:05 90.01 90.01 90.01 90.01 1.3K
15:06 90.07 90.07 90.07 90.07 0.8K
15:09 90.01 90.01 90.01 90.01 0.2K
15:15 89.96 89.96 89.96 89.96 0.5K
15:21 89.95 89.95 89.95 89.95 0.2K
15:22 89.96 89.96 89.96 89.96 0.3K
15:24 89.89 89.95 89.89 89.94 1.1K
15:34 89.86 89.86 89.86 89.86 0.6K
15:41 89.84 89.84 89.84 89.84 0.2K
15:44 89.71 89.71 89.71 89.71 0.2K
15:45 89.70 89.70 89.70 89.70 0.6K
15:49 89.76 89.76 89.76 89.76 0.2K
15:50 89.80 89.80 89.80 89.80 0.8K
15:52 89.79 89.79 89.79 89.79 0.6K
15:53 89.66 89.66 89.66 89.66 0.3K
15:59 89.86 89.92 89.86 89.92 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible