iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 89.13 89.13 89.13 89.13 5.1K
09:35 89.11 89.11 89.11 89.11 0.4K
09:48 89.23 89.23 89.23 89.23 0.9K
09:53 89.45 89.45 89.45 89.45 1.0K
09:57 89.47 89.47 89.47 89.47 0.4K
10:00 89.25 89.25 89.25 89.25 1.3K
10:06 89.43 89.43 89.43 89.43 1.0K
10:24 89.62 89.62 89.62 89.62 0.2K
10:27 89.73 89.73 89.73 89.73 0.1K
10:28 89.66 89.66 89.66 89.66 0.1K
10:32 89.65 89.65 89.65 89.65 0.3K
10:33 89.66 89.66 89.66 89.66 0.2K
10:42 89.66 89.66 89.66 89.66 0.3K
10:44 89.61 89.61 89.61 89.61 0.2K
10:47 89.62 89.62 89.62 89.62 0.9K
10:48 89.67 89.67 89.67 89.67 0.3K
10:50 89.59 89.59 89.59 89.59 1.2K
11:03 89.63 89.63 89.63 89.63 0.2K
11:06 89.68 89.68 89.65 89.65 0.7K
11:10 89.63 89.64 89.63 89.64 0.8K
11:14 89.64 89.64 89.64 89.64 0.4K
11:24 89.42 89.42 89.42 89.42 0.5K
11:32 89.50 89.50 89.50 89.50 0.2K
11:40 89.56 89.56 89.54 89.54 2.2K
11:41 89.56 89.56 89.56 89.56 0.2K
11:42 89.52 89.52 89.52 89.52 2.0K
12:09 89.53 89.53 89.53 89.53 0.2K
12:10 89.48 89.48 89.48 89.48 0.3K
12:13 89.55 89.55 89.55 89.55 5.2K
12:14 89.59 89.59 89.59 89.59 0.9K
12:22 89.57 89.57 89.50 89.54 1.6K
12:24 89.58 89.58 89.58 89.58 0.2K
12:25 89.59 89.59 89.57 89.57 2.8K
12:36 89.52 89.52 89.52 89.52 0.1K
12:42 89.61 89.61 89.61 89.61 0.2K
12:43 89.63 89.63 89.63 89.63 0.6K
12:44 89.56 89.56 89.56 89.56 2.9K
12:45 89.64 89.64 89.64 89.64 0.1K
12:47 89.65 89.65 89.65 89.65 0.5K
12:56 89.72 89.72 89.72 89.72 1.2K
13:03 89.80 89.80 89.80 89.80 0.2K
13:06 89.74 89.78 89.74 89.78 0.2K
13:07 89.84 89.84 89.84 89.84 0.1K
13:13 89.86 89.86 89.86 89.86 0.2K
13:15 89.85 89.85 89.85 89.85 0.3K
13:16 89.83 89.83 89.83 89.83 0.8K
13:43 89.84 89.84 89.84 89.84 0.2K
13:50 89.85 89.85 89.85 89.85 0.2K
13:52 89.87 89.87 89.87 89.87 0.7K
14:03 89.85 89.85 89.85 89.85 0.2K
14:04 89.83 89.83 89.83 89.83 0.1K
14:08 89.85 89.85 89.85 89.85 0.3K
14:10 89.87 89.87 89.87 89.87 0.2K
14:17 89.85 89.85 89.85 89.85 0.2K
14:20 89.85 89.85 89.85 89.85 0.1K
14:23 89.87 89.87 89.87 89.87 1.4K
14:25 89.88 89.88 89.88 89.88 1.3K
14:26 89.81 89.81 89.81 89.81 0.6K
14:38 89.83 89.83 89.83 89.83 0.1K
14:39 89.79 89.79 89.79 89.79 0.1K
14:41 89.77 89.77 89.77 89.77 0.2K
14:45 89.82 89.82 89.82 89.82 0.1K
14:48 89.90 89.90 89.90 89.90 0.3K
14:51 89.87 89.87 89.87 89.87 0.2K
14:52 89.86 89.86 89.86 89.86 0.2K
14:57 89.90 89.90 89.90 89.90 1.4K
15:09 89.87 89.87 89.87 89.87 0.3K
15:10 89.92 89.92 89.92 89.92 0.2K
15:15 89.87 89.87 89.87 89.86 1.3K
15:26 89.88 89.88 89.88 89.88 0.7K
15:31 89.83 89.83 89.83 89.83 0.1K
15:36 89.88 89.88 89.88 89.88 0.7K
15:43 89.74 89.74 89.74 89.74 0.3K
15:46 89.69 89.69 89.69 89.69 0.3K
15:47 89.67 89.67 89.67 89.67 0.3K
15:54 89.67 89.67 89.67 89.67 0.4K
15:56 89.71 89.71 89.71 89.71 0.3K
15:57 89.72 89.72 89.72 89.72 0.6K
15:59 89.70 89.70 89.57 89.66 9.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible