iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 86.64 86.64 86.64 86.64 2.3K
09:38 86.56 86.56 86.56 86.56 0.4K
09:50 86.38 86.38 86.38 86.38 0.4K
09:54 86.27 86.27 86.27 86.27 0.3K
09:58 86.18 86.18 86.18 86.18 0.6K
09:59 86.14 86.14 86.14 86.14 0.1K
10:00 86.23 86.26 86.23 86.26 0.3K
10:03 86.42 86.42 86.42 86.42 0.1K
10:04 86.45 86.45 86.45 86.45 1.3K
10:10 86.63 86.63 86.63 86.63 0.2K
10:31 86.91 86.95 86.91 86.95 0.4K
10:37 86.95 86.95 86.95 86.95 0.3K
10:38 87.03 87.03 87.03 87.03 0.6K
10:42 86.96 86.96 86.96 86.96 0.3K
10:44 86.95 86.95 86.95 86.95 0.3K
10:49 87.00 87.00 87.00 87.00 0.2K
10:52 86.97 86.97 86.97 86.97 0.2K
10:53 86.90 86.90 86.90 86.90 0.2K
10:57 86.98 86.98 86.98 86.98 0.3K
10:59 86.93 86.93 86.93 86.93 15.1K
11:07 86.92 86.92 86.92 86.92 0.1K
11:08 86.95 87.01 86.95 87.01 1.4K
11:13 86.93 86.93 86.93 86.93 0.1K
11:14 86.85 86.85 86.85 86.85 0.1K
11:16 86.96 86.96 86.96 86.96 0.2K
11:21 86.87 86.87 86.87 86.87 0.2K
11:26 86.91 86.91 86.91 86.91 0.3K
11:27 86.94 86.94 86.94 86.94 0.2K
11:30 86.96 86.96 86.96 86.96 0.3K
11:40 86.63 86.63 86.63 86.63 1.2K
11:42 86.62 86.62 86.62 86.62 0.1K
11:48 86.67 86.67 86.67 86.67 0.1K
11:49 86.67 86.70 86.67 86.70 0.7K
11:54 86.74 86.74 86.74 86.74 0.3K
11:55 86.78 86.78 86.78 86.78 0.6K
12:06 86.64 86.69 86.64 86.69 0.6K
12:08 86.65 86.72 86.65 86.72 0.4K
12:10 86.73 86.73 86.73 86.73 0.1K
12:12 86.74 86.74 86.74 86.74 0.1K
12:16 86.73 86.73 86.73 86.73 0.4K
12:18 86.53 86.53 86.53 86.53 0.7K
12:24 86.40 86.40 86.40 86.39 0.1K
12:26 86.39 86.41 86.39 86.41 0.7K
12:41 85.99 86.06 85.99 86.06 0.3K
12:42 86.02 86.02 86.02 86.02 0.6K
12:49 85.88 85.88 85.88 85.88 0.7K
12:51 85.73 85.73 85.73 85.73 0.3K
12:52 85.67 85.67 85.67 85.67 0.6K
12:53 85.63 85.63 85.63 85.63 0.3K
12:55 85.57 85.57 85.57 85.57 0.5K
12:56 85.63 85.63 85.63 85.63 0.2K
12:57 85.67 85.67 85.67 85.67 0.2K
12:58 85.67 85.67 85.67 85.67 0.1K
12:59 85.69 85.72 85.69 85.72 0.2K
13:02 85.81 85.81 85.81 85.81 0.1K
13:06 85.89 85.89 85.89 85.89 0.2K
13:07 85.98 85.99 85.98 85.99 0.5K
13:09 86.02 86.02 86.02 86.02 0.2K
13:11 85.99 85.99 85.99 85.99 0.4K
13:14 86.02 86.02 86.02 86.02 0.3K
13:15 85.97 85.97 85.97 85.97 0.4K
13:29 85.92 85.92 85.92 85.92 0.3K
13:31 86.02 86.02 86.02 86.02 0.4K
13:35 86.01 86.01 86.01 86.01 0.2K
13:47 85.98 85.98 85.98 85.98 0.2K
13:49 86.02 86.02 86.02 86.02 0.2K
13:50 86.06 86.06 86.06 86.06 0.2K
13:55 86.07 86.07 86.07 86.07 0.3K
14:00 86.01 86.06 86.01 86.06 0.6K
14:16 86.33 86.33 86.33 86.33 0.4K
14:18 86.32 86.42 86.32 86.42 1.0K
14:22 86.51 86.51 86.51 86.51 0.1K
14:25 86.54 86.54 86.54 86.54 0.1K
14:27 86.57 86.57 86.57 86.57 0.2K
14:34 86.55 86.55 86.55 86.55 0.2K
14:37 86.53 86.53 86.53 86.53 0.2K
14:42 86.58 86.58 86.58 86.58 0.5K
14:43 86.55 86.55 86.55 86.55 0.2K
14:47 86.58 86.58 86.58 86.58 0.5K
14:50 86.63 86.63 86.63 86.63 11.6K
14:51 86.63 86.63 86.63 86.63 0.1K
14:53 86.65 86.69 86.65 86.69 0.8K
14:58 86.65 86.65 86.65 86.65 0.3K
15:04 86.81 86.81 86.81 86.81 0.4K
15:13 86.84 86.84 86.84 86.84 0.3K
15:17 86.92 86.92 86.92 86.92 0.3K
15:22 86.95 86.95 86.95 86.95 0.1K
15:23 86.99 86.99 86.99 86.99 0.2K
15:24 87.01 87.01 87.01 87.01 0.1K
15:25 87.03 87.03 87.03 87.03 0.3K
15:33 86.99 86.99 86.99 86.99 0.2K
15:37 87.12 87.12 87.12 87.12 0.3K
15:46 86.90 86.90 86.90 86.90 0.2K
15:47 86.90 86.93 86.90 86.93 0.5K
15:51 87.15 87.15 87.15 87.15 0.5K
15:53 87.09 87.09 87.09 87.09 0.4K
15:55 87.24 87.24 87.24 87.24 2.0K
15:57 87.42 87.45 87.42 87.45 0.4K
15:59 87.28 87.31 87.28 87.31 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible