iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87.38 87.38 87.38 87.38 2.6K
09:31 87.36 87.36 87.36 87.36 0.2K
09:32 87.61 87.61 87.61 87.61 0.4K
09:39 87.21 87.21 87.21 87.21 0.5K
09:44 87.36 87.36 87.36 87.36 0.1K
09:45 87.41 87.41 87.41 87.41 0.4K
09:48 87.26 87.26 87.26 87.26 0.4K
09:56 87.16 87.16 87.16 87.16 0.6K
10:09 87.38 87.38 87.38 87.38 1.1K
10:32 87.10 87.10 87.10 87.10 0.1K
10:33 87.03 87.04 86.97 86.97 2.8K
10:35 87.02 87.02 86.96 86.96 3.3K
10:47 87.18 87.18 87.18 87.18 0.2K
10:49 87.18 87.18 87.18 87.18 0.2K
10:52 87.09 87.09 87.09 87.09 0.5K
10:54 87.18 87.18 87.18 87.18 0.3K
10:58 87.27 87.27 87.27 87.27 1.8K
11:17 87.60 87.60 87.60 87.60 0.2K
11:19 87.57 87.60 87.57 87.60 0.6K
11:22 87.66 87.66 87.66 87.66 0.4K
11:24 87.58 87.58 87.58 87.58 0.4K
11:25 87.56 87.56 87.56 87.56 0.3K
11:30 87.58 87.61 87.58 87.61 0.7K
11:49 87.74 87.74 87.74 87.74 0.4K
12:00 87.70 87.70 87.70 87.70 0.4K
12:06 87.80 87.80 87.80 87.80 0.6K
12:08 87.76 87.76 87.76 87.76 1.2K
12:11 87.73 87.73 87.73 87.73 0.2K
12:14 87.69 87.69 87.69 87.69 0.2K
12:15 87.71 87.71 87.71 87.71 0.6K
12:17 87.71 87.71 87.71 87.71 0.4K
12:26 87.69 87.69 87.69 87.69 0.4K
12:28 87.69 87.69 87.69 87.69 0.4K
12:34 87.76 87.76 87.76 87.76 0.2K
12:36 87.79 87.79 87.79 87.79 0.5K
12:37 87.80 87.80 87.80 87.80 0.7K
12:41 87.89 87.89 87.85 87.85 0.8K
12:52 87.93 87.93 87.93 87.93 1.4K
12:58 87.91 87.91 87.91 87.91 0.2K
13:04 87.96 87.96 87.96 87.96 0.7K
13:20 88.02 88.02 87.97 87.97 0.3K
13:21 88.07 88.07 88.07 88.07 0.5K
13:22 88.02 88.02 88.02 88.02 0.2K
13:24 88.01 88.01 88.01 88.01 0.6K
13:39 87.96 87.96 87.96 87.96 0.2K
13:42 87.96 87.96 87.96 87.96 0.5K
13:56 87.82 87.82 87.82 87.82 0.9K
14:05 87.79 87.79 87.79 87.79 0.4K
14:06 87.79 87.79 87.79 87.79 0.3K
14:08 87.78 87.79 87.78 87.79 0.8K
14:16 87.68 87.68 87.68 87.68 0.2K
14:20 87.54 87.54 87.54 87.54 0.4K
14:23 87.51 87.51 87.51 87.51 0.4K
14:24 87.61 87.62 87.53 87.59 1.5K
14:29 87.67 87.67 87.67 87.67 0.2K
14:33 87.77 87.77 87.77 87.77 1.1K
14:44 87.71 87.74 87.71 87.74 0.9K
14:50 87.66 87.68 87.66 87.68 0.7K
14:56 87.55 87.55 87.55 87.55 0.2K
15:04 87.67 87.67 87.67 87.67 0.9K
15:17 87.62 87.62 87.62 87.62 0.2K
15:19 87.58 87.58 87.58 87.58 0.2K
15:22 87.49 87.49 87.49 87.49 0.3K
15:26 87.29 87.29 87.29 87.29 0.4K
15:28 87.30 87.30 87.24 87.24 0.4K
15:29 87.27 87.27 87.27 87.27 0.3K
15:31 87.32 87.32 87.32 87.32 1.0K
15:39 87.40 87.40 87.40 87.40 1.7K
15:40 87.38 87.38 87.36 87.36 0.7K
15:43 87.42 87.42 87.41 87.41 0.3K
15:44 87.40 87.44 87.40 87.44 1.3K
15:46 87.41 87.41 87.41 87.41 0.5K
15:47 87.45 87.45 87.45 87.45 0.1K
15:49 87.50 87.50 87.50 87.50 11.2K
15:50 87.52 87.52 87.52 87.52 11.9K
15:51 87.56 87.56 87.56 87.56 0.4K
15:54 87.46 87.46 87.46 87.46 0.6K
15:59 87.53 87.75 87.53 87.75 5.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible