iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87.72 87.72 87.51 87.51 4.7K
09:32 87.95 87.95 87.95 87.95 0.3K
09:33 87.97 87.97 87.97 87.97 1.2K
09:37 88.07 88.12 88.07 88.12 3.1K
09:38 87.96 87.96 87.88 87.88 1.1K
09:40 88.00 88.00 88.00 88.00 0.1K
09:41 87.76 87.86 87.76 87.86 0.9K
09:43 87.80 87.80 87.80 87.80 0.2K
09:45 87.53 87.53 87.50 87.50 1.8K
09:46 87.53 87.61 87.53 87.61 0.4K
09:48 87.35 87.40 87.35 87.40 2.9K
09:55 87.29 87.29 87.26 87.26 1.4K
09:59 87.32 87.32 87.32 87.32 0.4K
10:01 87.46 87.46 87.46 87.46 0.2K
10:08 87.79 87.79 87.68 87.68 0.2K
10:09 87.75 87.75 87.75 87.75 0.6K
10:10 87.61 87.61 87.61 87.61 0.2K
10:13 87.68 87.68 87.68 87.68 0.6K
10:14 87.62 87.62 87.62 87.62 0.2K
10:19 87.55 87.55 87.55 87.55 0.4K
10:21 87.59 87.59 87.47 87.47 2.0K
10:23 87.61 87.65 87.61 87.65 0.5K
10:26 87.76 87.76 87.76 87.76 0.3K
10:28 87.69 87.69 87.69 87.69 1.3K
10:30 87.81 87.81 87.80 87.80 0.5K
10:31 87.77 87.77 87.71 87.71 0.3K
10:34 87.77 87.77 87.77 87.77 0.5K
10:36 87.72 87.72 87.72 87.72 0.2K
10:37 87.73 87.74 87.73 87.74 0.5K
10:38 87.78 87.81 87.78 87.81 1.1K
10:41 87.80 87.81 87.80 87.81 0.2K
10:42 87.67 87.67 87.66 87.66 0.5K
10:45 87.76 87.76 87.76 87.76 0.8K
10:55 87.83 87.83 87.83 87.83 0.7K
11:04 87.66 87.66 87.66 87.66 0.3K
11:08 87.74 87.74 87.64 87.64 1.0K
11:18 87.78 87.78 87.78 87.78 0.1K
11:20 87.80 87.80 87.80 87.80 0.1K
11:22 87.80 87.80 87.75 87.75 0.9K
11:33 87.84 87.84 87.84 87.84 0.3K
11:35 87.82 87.82 87.82 87.82 0.3K
11:36 87.82 87.83 87.82 87.83 0.9K
11:39 87.83 87.90 87.83 87.90 15.1K
11:40 87.85 87.85 87.85 87.85 0.4K
11:44 87.84 87.84 87.84 87.84 1.2K
11:45 87.79 87.79 87.79 87.79 1.4K
11:57 87.81 87.88 87.81 87.88 0.4K
11:59 87.87 87.87 87.84 87.84 0.7K
12:06 87.79 87.79 87.79 87.79 26.6K
12:13 87.82 87.82 87.82 87.82 2.9K
12:16 87.75 87.75 87.75 87.75 0.2K
12:22 87.76 87.76 87.76 87.76 0.2K
12:25 87.77 87.77 87.77 87.77 0.6K
12:26 87.80 87.80 87.73 87.74 1.1K
12:32 87.92 87.92 87.92 87.92 0.2K
12:38 87.88 87.92 87.88 87.91 5.2K
12:50 87.77 87.77 87.77 87.77 0.3K
13:00 87.68 87.76 87.68 87.76 0.6K
13:01 87.73 87.73 87.73 87.73 0.2K
13:02 87.75 87.75 87.75 87.75 0.4K
13:03 87.75 87.76 87.75 87.76 9.9K
13:04 87.67 87.67 87.67 87.67 0.2K
13:12 87.66 87.66 87.60 87.60 0.4K
13:15 87.59 87.59 87.59 87.59 0.4K
13:17 87.47 87.47 87.47 87.47 1.1K
13:24 87.36 87.36 87.36 87.36 0.6K
13:42 87.64 87.64 87.64 87.64 0.3K
13:56 87.64 87.64 87.64 87.64 0.4K
14:02 87.64 87.64 87.64 87.64 0.1K
14:05 87.65 87.65 87.65 87.65 0.1K
14:06 87.64 87.68 87.64 87.68 0.4K
14:07 87.62 87.66 87.62 87.66 0.7K
14:17 87.59 87.59 87.59 87.59 0.1K
14:18 87.56 87.56 87.56 87.56 0.8K
14:50 87.75 87.75 87.75 87.75 0.5K
14:59 87.69 87.69 87.69 87.69 0.2K
15:03 87.65 87.65 87.65 87.65 0.1K
15:05 87.66 87.66 87.66 87.66 0.1K
15:08 87.69 87.69 87.69 87.69 0.3K
15:10 87.67 87.67 87.67 87.67 0.2K
15:14 87.74 87.74 87.74 87.74 0.3K
15:16 87.74 87.74 87.74 87.74 0.4K
15:21 87.66 87.66 87.66 87.66 0.3K
15:26 87.59 87.59 87.55 87.55 0.4K
15:31 87.60 87.60 87.60 87.60 0.2K
15:32 87.64 87.67 87.64 87.67 0.7K
15:34 87.57 87.59 87.57 87.59 0.3K
15:35 87.65 87.65 87.65 87.65 0.4K
15:37 87.54 87.54 87.54 87.54 0.6K
15:41 87.59 87.59 87.59 87.59 0.6K
15:46 87.52 87.52 87.52 87.52 2.7K
15:49 87.57 87.58 87.57 87.58 15.1K
15:54 87.83 87.83 87.83 87.83 0.4K
15:58 87.80 87.80 87.80 87.80 1.1K
15:59 87.78 87.78 87.78 87.78 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible