iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 72.44 72.44 72.44 72.44 3.8K
09:35 72.24 72.24 72.24 72.24 0.7K
09:38 72.23 72.23 72.21 72.21 1.1K
09:46 72.11 72.11 72.11 72.11 0.4K
09:51 72.42 72.42 72.42 72.42 0.6K
09:55 72.46 72.46 72.46 72.46 0.9K
10:02 72.32 72.32 72.32 72.32 0.2K
10:08 72.13 72.13 72.13 72.13 0.5K
10:18 72.00 72.00 72.00 72.00 0.3K
10:21 71.79 71.79 71.79 71.79 0.2K
10:23 72.00 72.00 71.94 71.94 2.2K
10:24 71.95 71.95 71.95 71.95 0.6K
10:37 71.50 71.50 71.50 71.50 0.5K
10:45 71.77 71.77 71.77 71.77 0.5K
10:56 71.62 71.62 71.62 71.61 0.7K
11:07 71.99 71.99 71.99 71.99 2.1K
11:08 71.87 71.87 71.87 71.87 2.0K
11:10 71.84 71.84 71.84 71.84 2.3K
11:12 71.99 71.99 71.99 71.99 1.5K
11:15 71.95 71.95 71.95 71.95 3.6K
11:27 71.74 71.74 71.74 71.74 0.2K
11:28 71.69 71.69 71.69 71.69 0.4K
11:35 71.73 71.73 71.73 71.73 0.3K
11:39 71.92 71.92 71.92 71.92 0.2K
11:40 71.98 71.98 71.98 71.98 0.2K
11:43 71.78 71.78 71.78 71.78 0.3K
11:47 71.71 71.71 71.71 71.71 0.2K
11:49 71.76 71.76 71.76 71.76 0.6K
11:55 71.63 71.63 71.63 71.63 1.1K
12:00 71.79 71.79 71.79 71.79 0.3K
12:03 71.66 71.66 71.66 71.66 0.1K
12:08 71.93 71.93 71.93 71.93 0.9K
12:18 72.01 72.01 72.01 72.01 2.0K
12:25 72.07 72.07 72.07 72.07 3.1K
12:37 72.12 72.12 72.12 72.12 0.3K
12:39 72.06 72.06 72.06 72.06 1.1K
12:42 71.94 71.94 71.94 71.94 0.8K
12:54 72.17 72.17 72.17 72.17 0.6K
13:08 72.03 72.03 72.03 72.03 0.1K
13:09 72.12 72.12 72.12 72.12 0.5K
13:15 71.96 71.96 71.96 71.96 0.8K
13:17 71.98 71.98 71.88 71.88 0.7K
13:22 71.80 71.80 71.80 71.80 0.2K
13:24 71.89 71.89 71.89 71.89 0.4K
13:30 71.80 71.80 71.80 71.80 0.3K
13:39 72.01 72.01 72.01 72.01 0.5K
13:42 71.86 71.86 71.86 71.86 0.5K
13:50 72.06 72.06 72.06 72.06 0.8K
14:00 72.02 72.02 72.02 72.02 0.5K
14:14 72.12 72.12 72.12 72.12 0.3K
14:18 72.16 72.16 72.16 72.16 1.0K
14:25 72.27 72.27 72.27 72.27 0.2K
14:27 72.15 72.15 72.15 72.15 0.6K
14:40 72.17 72.17 72.17 72.17 0.2K
14:45 72.17 72.19 72.17 72.19 0.4K
14:46 72.22 72.22 72.22 72.22 1.3K
14:58 71.93 71.93 71.93 71.93 0.6K
15:04 71.91 71.91 71.87 71.88 6.4K
15:07 72.00 72.00 72.00 72.00 0.1K
15:11 71.86 71.92 71.86 71.91 0.4K
15:15 71.75 71.75 71.70 71.70 1.1K
15:18 71.71 71.71 71.71 71.71 0.4K
15:25 71.68 71.68 71.68 71.68 0.4K
15:29 71.76 71.76 71.76 71.76 0.5K
15:30 71.70 71.70 71.70 71.70 0.9K
15:48 71.61 71.61 71.61 71.61 0.1K
15:49 71.64 71.64 71.64 71.64 0.8K
15:56 71.57 71.57 71.57 71.57 0.3K
15:59 71.64 71.66 71.64 71.66 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible