iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 73.03 73.03 73.03 73.03 2.8K
09:40 73.19 73.19 73.19 73.19 3.1K
10:31 73.08 73.08 73.08 73.08 1.2K
10:45 73.24 73.24 73.24 73.24 0.3K
10:49 73.13 73.13 73.13 73.13 0.1K
10:52 73.17 73.17 73.17 73.17 0.3K
10:55 73.20 73.20 73.20 73.20 0.5K
10:56 73.11 73.11 73.11 73.11 0.1K
11:02 73.18 73.18 73.18 73.18 0.5K
11:06 73.03 73.03 73.03 73.03 0.2K
11:10 73.20 73.20 73.20 73.20 0.6K
11:24 73.34 73.34 73.34 73.34 0.3K
11:30 73.40 73.40 73.40 73.40 0.4K
11:36 73.28 73.28 73.28 73.28 0.2K
11:37 73.35 73.35 73.35 73.35 0.1K
11:38 73.32 73.32 73.32 73.32 0.2K
11:41 73.28 73.29 73.28 73.28 0.5K
11:42 73.26 73.26 73.26 73.26 0.2K
11:45 73.26 73.26 73.26 73.26 0.3K
11:53 73.05 73.05 73.05 73.05 0.5K
11:59 72.95 72.95 72.95 72.94 0.2K
12:03 72.94 72.94 72.92 72.92 0.4K
12:07 72.88 72.88 72.88 72.88 0.9K
12:12 72.94 72.94 72.94 72.94 0.2K
12:14 72.98 72.98 72.98 72.98 0.2K
12:15 72.92 72.92 72.92 72.92 0.4K
12:18 72.96 72.96 72.96 72.96 1.3K
12:22 72.95 72.95 72.95 72.95 0.7K
12:24 72.94 72.94 72.94 72.94 0.1K
12:27 73.02 73.02 72.98 72.98 0.8K
12:30 73.00 73.00 73.00 73.00 0.1K
12:31 73.05 73.05 73.05 73.05 0.8K
13:06 72.76 72.76 72.76 72.76 0.3K
13:07 72.80 72.80 72.80 72.80 0.4K
13:13 72.67 72.67 72.64 72.64 1.6K
13:25 72.79 72.79 72.79 72.79 0.2K
13:26 72.67 72.68 72.67 72.68 0.9K
13:39 72.44 72.44 72.26 72.26 0.8K
13:56 71.89 71.89 71.77 71.77 0.8K
14:00 71.84 71.84 71.79 71.80 1.1K
14:01 71.75 71.75 71.75 71.75 0.4K
14:14 71.82 71.82 71.82 71.82 0.1K
14:15 71.82 71.82 71.82 71.82 0.4K
14:19 71.72 71.72 71.72 71.72 0.6K
14:29 71.92 71.92 71.92 71.92 2.0K
14:46 71.47 71.47 71.47 71.47 0.2K
14:50 71.37 71.37 71.37 71.37 0.4K
14:51 71.38 71.38 71.38 71.38 0.3K
14:52 71.44 71.44 71.44 71.44 0.5K
15:00 71.30 71.30 71.30 71.30 0.3K
15:02 71.27 71.27 71.27 71.27 0.2K
15:04 71.20 71.20 71.20 71.20 2.2K
15:07 71.18 71.18 71.18 71.18 0.2K
15:12 71.02 71.02 71.02 71.02 0.6K
15:17 71.14 71.14 71.14 71.14 0.9K
15:26 71.09 71.09 71.05 71.05 1.2K
15:27 71.09 71.09 71.09 71.09 2.0K
15:34 71.38 71.40 71.38 71.40 0.5K
15:35 71.45 71.45 71.45 71.45 1.6K
15:37 71.36 71.36 71.36 71.36 1.1K
15:45 71.71 71.71 71.71 71.71 0.2K
15:46 71.66 71.66 71.66 71.66 0.8K
15:50 72.01 72.04 72.01 72.04 0.4K
15:51 72.01 72.01 72.01 72.01 2.7K
15:52 72.01 72.01 72.01 72.01 0.7K
15:59 72.28 72.31 72.04 72.23 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible