iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 75.77 75.77 75.50 75.50 7.0K
09:33 75.07 75.07 75.07 75.07 0.3K
09:34 75.24 75.24 75.24 75.24 0.5K
09:35 75.25 75.25 75.17 75.17 0.7K
09:37 75.00 75.00 75.00 75.00 0.7K
09:42 74.40 74.40 74.40 74.40 1.4K
09:51 74.72 74.72 74.72 74.72 0.2K
09:52 74.52 74.52 74.52 74.52 0.4K
09:57 74.52 74.52 74.49 74.49 0.9K
09:59 74.63 74.63 74.63 74.63 0.3K
10:03 74.74 74.74 74.74 74.74 0.2K
10:05 75.08 75.08 75.07 75.07 1.9K
10:06 74.96 74.96 74.96 74.96 0.4K
10:10 74.70 74.70 74.70 74.69 1.0K
10:14 74.83 74.83 74.83 74.83 0.1K
10:15 74.71 74.71 74.71 74.71 1.7K
10:18 74.64 74.64 74.64 74.64 0.7K
10:26 74.73 74.73 74.73 74.73 0.3K
10:29 74.95 74.95 74.95 74.95 0.4K
10:37 75.07 75.07 75.07 75.07 0.2K
10:40 74.88 74.88 74.88 74.88 0.5K
10:44 75.10 75.10 75.04 75.04 0.8K
10:56 74.95 74.95 74.95 74.95 2.1K
11:12 74.63 74.63 74.63 74.63 0.3K
11:18 74.42 74.45 74.42 74.44 0.9K
11:32 74.29 74.29 74.29 74.29 0.4K
11:34 74.28 74.28 74.26 74.26 1.3K
11:35 74.20 74.20 74.20 74.20 0.6K
11:38 74.00 74.00 74.00 74.00 0.3K
11:39 73.80 73.80 73.80 73.80 0.3K
11:45 73.86 73.86 73.86 73.86 0.5K
11:46 73.75 73.75 73.75 73.75 0.8K
11:47 73.59 73.59 73.59 73.58 0.9K
11:51 73.51 73.51 73.51 73.51 0.1K
11:52 73.45 73.45 73.45 73.44 0.2K
11:55 73.60 73.60 73.60 73.60 2.1K
11:58 73.76 73.76 73.76 73.76 0.2K
11:59 73.68 73.68 73.68 73.68 0.1K
12:02 73.74 73.74 73.74 73.74 0.3K
12:06 73.67 73.67 73.67 73.67 0.1K
12:08 73.49 73.49 73.49 73.49 0.4K
12:11 73.31 73.31 73.31 73.31 0.9K
12:26 73.69 73.69 73.69 73.69 0.1K
12:27 73.59 73.59 73.59 73.58 0.5K
12:35 73.78 73.78 73.78 73.78 1.2K
12:44 73.72 73.72 73.72 73.72 0.9K
12:45 73.79 73.79 73.79 73.79 0.2K
12:47 73.84 73.84 73.84 73.84 1.4K
13:09 73.59 73.66 73.59 73.61 2.3K
13:10 73.63 73.63 73.60 73.60 0.3K
13:19 73.76 73.76 73.76 73.76 0.4K
13:25 73.92 73.92 73.88 73.88 0.4K
13:33 73.82 73.82 73.82 73.82 0.2K
13:40 73.77 73.77 73.75 73.75 1.9K
13:49 73.85 73.85 73.85 73.85 0.6K
14:03 74.20 74.20 74.20 74.20 0.1K
14:04 74.16 74.16 74.16 74.16 0.6K
14:11 74.18 74.18 74.18 74.18 0.3K
14:19 74.16 74.16 74.16 74.16 0.2K
14:20 74.16 74.16 74.16 74.16 0.2K
14:23 74.31 74.31 74.31 74.31 1.1K
14:32 74.34 74.34 74.34 74.34 0.7K
14:50 74.40 74.40 74.40 74.40 1.9K
15:01 74.30 74.30 74.30 74.30 1.1K
15:05 74.42 74.42 74.42 74.42 1.3K
15:19 74.44 74.44 74.44 74.44 0.3K
15:23 74.49 74.49 74.49 74.49 0.2K
15:24 74.47 74.55 74.47 74.55 0.6K
15:27 74.45 74.45 74.45 74.45 0.3K
15:34 74.42 74.42 74.42 74.42 0.7K
15:51 74.15 74.15 74.15 74.15 0.2K
15:55 74.16 74.16 74.16 74.16 0.6K
15:59 74.16 74.16 73.99 73.99 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible