iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 72.17 72.17 72.17 72.17 1.4K
09:33 71.79 71.79 71.79 71.79 0.3K
09:46 72.85 72.85 72.85 72.85 0.8K
09:50 72.81 72.81 72.81 72.81 0.7K
10:04 72.33 72.33 72.33 72.33 0.1K
10:06 72.35 72.35 72.35 72.35 0.2K
10:10 72.79 72.79 72.79 72.79 0.6K
10:18 72.22 72.22 72.22 72.22 0.7K
10:32 71.77 71.77 71.77 71.77 0.8K
10:33 71.82 71.84 71.82 71.84 1.5K
10:34 72.00 72.00 72.00 72.00 0.4K
10:39 72.24 72.24 72.24 72.24 0.3K
10:46 72.37 72.37 72.37 72.37 0.2K
10:47 72.52 72.52 72.52 72.52 0.3K
10:51 72.11 72.11 72.11 72.11 0.2K
10:56 72.11 72.11 72.11 72.11 2.4K
11:15 71.79 71.79 71.79 71.79 0.1K
11:16 71.88 71.88 71.88 71.88 0.1K
11:17 71.77 71.77 71.77 71.77 0.9K
11:23 71.96 71.96 71.96 71.95 0.4K
11:28 72.06 72.06 72.06 72.06 0.5K
12:04 72.53 72.53 72.53 72.53 0.5K
12:28 72.54 72.54 72.54 72.54 0.7K
12:58 73.26 73.26 73.26 73.26 0.3K
13:05 73.17 73.17 73.17 73.17 6.4K
13:17 73.04 73.04 73.04 73.04 0.5K
13:20 72.90 72.90 72.86 72.86 1.0K
13:42 73.43 73.43 73.43 73.43 0.2K
13:50 73.60 73.60 73.60 73.60 0.2K
13:53 73.71 73.71 73.71 73.71 1.8K
14:03 73.61 73.61 73.61 73.61 0.1K
14:05 73.66 73.66 73.66 73.66 0.5K
14:11 73.56 73.56 73.56 73.56 0.5K
14:24 73.37 73.37 73.37 73.36 0.3K
14:31 73.51 73.51 73.51 73.51 0.4K
15:03 73.51 73.51 73.51 73.51 1.0K
15:33 73.59 73.59 73.59 73.59 1.5K
15:37 73.51 73.51 73.51 73.51 0.2K
15:38 73.50 73.57 73.50 73.57 1.5K
15:47 73.60 73.60 73.60 73.60 0.2K
15:50 73.70 73.70 73.70 73.70 0.2K
15:51 73.63 73.63 73.63 73.63 0.3K
15:54 73.68 73.68 73.68 73.68 0.4K
15:55 73.75 73.75 73.75 73.75 0.4K
15:57 73.74 73.74 73.74 73.74 0.1K
15:59 73.80 73.80 73.73 73.73 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible