iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 73.24 73.24 73.17 73.17 8.0K
09:31 73.32 73.32 73.32 73.32 0.3K
09:36 73.32 73.32 73.32 73.32 0.2K
09:39 73.36 73.36 73.36 73.36 0.9K
09:40 73.12 73.12 73.12 73.11 0.5K
09:46 73.18 73.18 73.18 73.18 0.2K
09:56 72.98 72.98 72.98 72.98 1.1K
10:00 72.79 72.79 72.79 72.79 0.5K
10:05 72.68 72.68 72.68 72.68 0.1K
10:08 72.90 72.90 72.82 72.82 0.6K
10:10 72.57 72.57 72.57 72.57 0.4K
10:14 72.75 72.75 72.57 72.57 0.9K
10:18 72.63 72.63 72.63 72.63 0.3K
10:20 72.56 72.56 72.56 72.56 0.5K
10:21 72.73 72.73 72.73 72.73 0.4K
10:24 73.07 73.07 73.07 73.07 0.1K
10:29 72.85 72.85 72.85 72.85 0.3K
10:30 72.94 72.94 72.94 72.94 0.1K
10:31 72.89 73.08 72.89 73.08 19.6K
10:32 73.09 73.09 73.09 73.09 0.8K
10:33 73.22 73.22 73.22 73.22 0.2K
10:34 73.21 73.21 73.21 73.21 1.3K
10:35 73.23 73.26 73.23 73.26 2.8K
10:39 73.25 73.25 73.25 73.25 0.4K
10:42 73.44 73.44 73.44 73.44 2.2K
10:43 73.23 73.23 73.23 73.23 0.3K
10:45 73.17 73.17 73.17 73.17 0.3K
10:46 73.19 73.19 73.19 73.19 0.5K
10:50 72.92 72.92 72.92 72.92 1.3K
10:52 73.07 73.07 73.07 73.07 0.5K
10:54 72.94 72.94 72.94 72.94 0.9K
11:01 72.66 72.66 72.66 72.66 0.5K
11:07 73.03 73.03 72.87 72.87 0.6K
11:17 72.53 72.53 72.53 72.53 0.2K
11:23 72.18 72.18 72.18 72.18 0.5K
11:34 72.00 72.07 71.93 72.07 0.5K
11:37 72.05 72.05 72.05 72.05 0.3K
11:51 71.55 71.55 71.55 71.55 0.5K
11:58 71.41 71.41 71.41 71.41 0.4K
12:06 70.86 71.07 70.86 71.07 1.5K
12:12 71.40 71.40 71.29 71.29 4.4K
12:16 70.88 70.88 70.88 70.88 0.3K
12:22 70.29 70.29 70.29 70.29 0.6K
12:24 70.43 70.43 70.43 70.43 0.1K
12:25 70.41 70.41 70.41 70.41 3.1K
12:30 70.35 70.35 70.35 70.35 0.9K
12:37 71.03 71.03 71.03 71.03 0.4K
12:45 70.95 70.95 70.95 70.95 0.1K
12:47 70.81 70.81 70.81 70.81 0.2K
12:49 71.23 71.23 71.23 71.23 1.7K
13:02 71.91 71.91 71.91 71.91 0.1K
13:04 71.68 71.68 71.68 71.68 0.1K
13:06 71.47 71.47 71.47 71.47 0.2K
13:12 70.86 70.86 70.86 70.86 0.4K
13:14 70.58 70.58 70.58 70.58 0.2K
13:15 70.68 70.68 70.68 70.68 0.1K
13:18 70.83 70.90 70.83 70.90 0.5K
13:21 70.66 70.66 70.66 70.66 0.7K
13:24 71.04 71.04 71.04 71.04 0.6K
13:31 71.44 71.44 71.44 71.44 0.2K
13:37 71.64 71.64 71.64 71.64 0.3K
13:40 71.73 71.73 71.73 71.73 0.3K
13:42 71.67 71.67 71.67 71.67 0.2K
13:55 72.25 72.25 72.25 72.25 0.2K
14:01 72.41 72.41 72.41 72.41 0.5K
14:26 72.54 72.65 72.54 72.65 0.7K
14:30 72.88 72.88 72.88 72.88 0.7K
14:51 72.64 72.64 72.64 72.64 0.7K
14:52 72.29 72.29 72.29 72.29 0.4K
14:56 72.38 72.38 72.38 72.38 0.6K
15:10 72.19 72.19 72.19 72.19 0.8K
15:23 72.48 72.48 72.48 72.48 0.1K
15:24 72.24 72.24 72.24 72.24 0.7K
15:38 71.87 71.87 71.87 71.87 0.4K
15:45 71.25 71.25 71.25 71.24 0.3K
15:48 71.32 71.32 71.32 71.32 0.5K
15:50 71.89 71.89 71.89 71.89 0.5K
15:54 72.33 72.33 72.33 72.33 0.3K
15:56 72.22 72.22 72.22 72.22 0.1K
15:57 72.38 72.38 72.38 72.38 0.2K
15:58 72.28 72.30 72.20 72.20 0.5K
15:59 72.24 72.27 72.24 72.24 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible