iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 67.40 67.53 67.40 67.53 2.8K
09:34 67.84 67.84 67.84 67.84 0.4K
09:38 67.80 67.80 67.80 67.80 0.4K
09:43 68.36 68.36 68.26 68.26 4.5K
09:59 68.39 68.39 68.39 68.39 0.1K
10:01 68.73 68.73 68.73 68.73 0.3K
10:02 68.56 68.56 68.56 68.56 0.9K
10:09 68.05 68.05 68.05 68.05 0.4K
10:13 67.99 67.99 67.99 67.99 0.2K
10:16 67.83 67.83 67.83 67.83 0.1K
10:17 67.96 67.96 67.96 67.96 1.1K
10:36 68.45 68.47 68.45 68.47 1.4K
10:48 67.94 67.94 67.94 67.94 0.5K
10:55 67.44 67.44 67.44 67.44 0.5K
11:08 67.69 67.69 67.69 67.69 0.3K
11:11 67.84 67.84 67.78 67.78 0.3K
11:15 67.92 67.92 67.92 67.92 0.1K
11:20 68.01 68.01 68.01 68.01 0.9K
11:25 68.13 68.13 68.13 68.13 0.3K
11:27 68.04 68.04 68.04 68.04 0.2K
11:29 67.89 67.89 67.89 67.89 0.3K
11:34 67.77 67.77 67.77 67.77 0.8K
11:41 67.50 67.50 67.50 67.50 0.5K
11:44 67.42 67.42 67.42 67.42 0.2K
11:47 67.89 67.89 67.89 67.89 0.4K
11:49 67.81 67.81 67.81 67.81 0.4K
11:58 67.34 67.34 67.34 67.34 0.3K
12:02 67.46 67.46 67.46 67.46 2.4K
12:06 67.64 67.64 67.64 67.64 0.5K
12:07 67.61 67.61 67.61 67.61 0.1K
12:09 67.75 67.78 67.71 67.78 0.8K
12:26 68.16 68.16 68.16 68.16 0.3K
12:40 68.23 68.23 68.23 68.23 0.4K
12:43 68.21 68.21 68.21 68.21 0.3K
12:48 68.31 68.31 68.31 68.31 0.9K
13:04 69.05 69.05 69.05 69.05 0.6K
13:08 68.68 68.68 68.68 68.68 0.2K
13:17 68.77 68.77 68.77 68.77 0.2K
13:18 68.69 68.69 68.09 68.09 1.6K
13:19 68.32 70.19 68.13 70.19 1.4K
13:20 69.84 71.00 69.48 71.00 1.6K
13:22 70.87 70.87 70.87 70.87 2.0K
13:24 71.86 71.86 71.60 71.86 0.7K
13:26 72.51 72.51 72.51 72.51 0.6K
13:27 73.24 73.24 73.24 73.24 0.5K
13:31 72.19 72.19 72.19 72.19 0.3K
13:32 72.58 72.58 72.58 72.58 0.1K
13:33 72.72 72.96 72.72 72.96 0.9K
13:34 73.17 73.17 73.17 73.17 0.4K
13:37 73.33 73.33 73.33 73.33 0.2K
13:38 73.44 73.62 73.44 73.50 2.2K
13:39 72.75 72.75 72.75 72.75 1.8K
13:49 73.55 73.55 73.55 73.55 0.7K
13:50 73.36 73.36 73.32 73.32 2.9K
13:51 73.15 73.18 73.15 73.18 1.6K
13:52 73.28 73.32 73.28 73.32 0.5K
13:54 73.40 73.40 73.40 73.40 0.1K
13:55 73.40 73.40 73.40 73.40 1.0K
13:56 73.42 73.42 73.42 73.42 0.6K
13:57 73.79 73.79 73.79 73.79 0.6K
13:59 74.12 74.12 74.12 74.12 0.3K
14:02 74.20 74.20 74.20 74.20 0.5K
14:04 74.65 74.65 74.65 74.65 0.5K
14:05 74.26 74.26 74.26 74.26 0.3K
14:06 74.11 74.11 74.11 74.11 0.1K
14:07 73.83 73.83 73.75 73.75 0.5K
14:08 73.38 73.38 73.38 73.38 0.2K
14:12 74.42 74.42 74.42 74.42 0.3K
14:16 73.83 74.09 73.83 74.09 1.2K
14:17 74.15 74.15 74.15 74.15 6.2K
14:25 74.84 74.84 74.84 74.84 0.2K
14:26 74.74 74.74 74.74 74.74 1.4K
14:28 75.00 75.00 75.00 75.00 0.4K
14:29 75.03 75.03 75.03 75.03 0.3K
14:35 74.89 74.89 74.89 74.89 0.4K
14:42 74.75 74.75 74.75 74.75 0.3K
14:43 74.46 74.46 74.46 74.46 0.3K
14:46 74.03 74.03 74.03 74.02 0.1K
14:48 74.33 74.33 74.33 74.33 0.4K
14:51 74.48 74.48 74.48 74.48 0.3K
14:52 74.44 74.61 74.44 74.61 4.2K
14:54 74.20 74.20 74.20 74.20 1.5K
14:59 73.69 73.69 73.69 73.69 2.1K
15:04 73.92 73.92 73.92 73.92 0.9K
15:12 74.48 74.48 74.48 74.48 0.8K
15:14 74.67 74.67 74.67 74.67 0.4K
15:16 74.59 74.59 74.59 74.59 0.5K
15:17 74.66 74.66 74.66 74.66 0.4K
15:20 74.97 74.97 74.97 74.97 0.4K
15:21 75.14 75.14 75.14 75.14 0.2K
15:22 75.02 75.02 75.02 75.02 0.4K
15:24 75.14 75.14 75.14 75.14 0.2K
15:28 75.20 75.20 75.20 75.20 0.4K
15:37 75.25 75.25 75.14 75.14 2.3K
15:38 75.05 75.05 75.05 75.05 0.6K
15:49 75.49 75.54 75.49 75.54 1.1K
15:50 75.80 75.80 75.80 75.80 0.5K
15:51 75.76 75.76 75.76 75.76 0.7K
15:52 75.78 75.78 75.78 75.78 0.6K
15:53 75.80 75.89 75.76 75.79 6.1K
15:54 75.86 75.86 75.81 75.81 2.4K
15:55 75.88 75.88 75.71 75.72 1.0K
15:56 75.45 75.45 75.35 75.35 2.0K
15:57 75.41 75.41 75.41 75.41 1.0K
15:59 75.62 75.78 75.41 75.63 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible