iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 71.35 71.35 71.35 71.35 7.8K
09:31 71.11 71.11 71.11 71.11 0.1K
09:32 70.79 70.79 70.79 70.79 0.2K
09:33 71.01 71.01 71.01 71.01 0.3K
09:35 70.99 71.01 70.80 70.80 1.4K
09:36 70.72 70.72 70.72 70.72 0.1K
09:37 70.59 70.59 70.59 70.59 0.7K
09:38 70.64 70.64 70.64 70.64 0.5K
09:39 70.71 70.78 70.65 70.78 0.5K
09:40 70.58 70.58 70.58 70.58 0.4K
09:41 70.67 70.67 70.51 70.51 5.7K
09:42 70.73 70.73 70.73 70.73 0.2K
09:44 70.86 70.86 70.86 70.86 0.6K
09:46 71.19 71.19 71.19 71.19 0.2K
09:49 70.75 70.75 70.75 70.75 0.3K
09:51 70.71 70.71 70.71 70.71 0.2K
09:52 70.88 70.88 70.88 70.88 1.0K
09:53 71.01 71.05 71.01 71.05 1.1K
09:54 71.03 71.03 71.03 71.03 0.8K
09:57 70.98 71.01 70.98 71.01 0.4K
10:00 71.35 71.35 71.35 71.35 0.1K
10:02 71.31 71.31 71.31 71.31 3.1K
10:12 71.27 71.27 71.27 71.27 0.2K
10:14 71.47 71.47 71.47 71.47 0.2K
10:16 71.55 71.55 71.55 71.55 0.3K
10:18 71.63 71.63 71.63 71.63 1.5K
10:20 71.60 71.60 71.60 71.60 0.2K
10:21 71.42 71.58 71.42 71.58 1.3K
10:24 71.50 71.50 71.50 71.50 0.4K
10:36 71.43 71.43 71.43 71.43 0.2K
10:40 71.39 71.39 71.39 71.39 0.3K
10:44 71.16 71.16 71.16 71.16 0.8K
10:50 71.10 71.10 71.10 71.10 0.4K
10:51 71.06 71.06 71.06 71.06 0.8K
10:52 70.99 70.99 70.99 70.99 1.3K
10:56 70.87 70.87 70.87 70.87 0.4K
11:04 70.87 70.93 70.87 70.93 0.3K
11:09 70.54 70.59 70.53 70.53 0.5K
11:10 70.56 70.56 70.52 70.52 0.5K
11:12 70.33 70.45 70.33 70.45 2.7K
11:13 70.35 70.35 70.35 70.35 0.2K
11:14 70.33 70.33 70.33 70.33 0.3K
11:15 70.37 70.37 70.37 70.37 0.6K
11:18 70.20 70.20 70.20 70.20 0.2K
11:20 70.40 70.40 70.40 70.40 0.1K
11:21 70.51 70.51 70.51 70.51 0.3K
11:26 70.18 70.18 70.18 70.18 0.4K
11:37 70.42 70.42 70.40 70.40 0.4K
11:39 70.53 70.53 70.53 70.53 0.7K
11:44 70.60 70.60 70.60 70.60 0.2K
11:45 70.56 70.56 70.56 70.56 0.2K
11:46 70.61 70.61 70.61 70.61 0.5K
11:50 70.27 70.27 70.27 70.27 0.2K
11:51 70.24 70.24 70.24 70.24 1.2K
11:59 70.29 70.29 70.29 70.29 1.1K
12:07 70.27 70.27 70.27 70.27 0.2K
12:13 70.44 70.44 70.37 70.37 13.4K
12:15 70.11 70.11 70.11 70.11 1.8K
12:23 69.58 69.58 69.58 69.58 0.4K
12:24 69.54 69.54 69.54 69.54 0.3K
12:25 69.58 69.58 69.58 69.58 0.1K
12:27 69.62 69.77 69.62 69.77 0.8K
12:29 69.81 69.81 69.81 69.81 1.0K
12:32 69.54 69.54 69.54 69.54 0.5K
12:40 69.07 69.07 69.07 69.07 0.8K
12:48 69.21 69.21 69.21 69.21 0.2K
12:49 69.28 69.28 69.28 69.28 0.2K
12:51 69.26 69.26 69.26 69.26 0.2K
12:53 69.17 69.17 69.17 69.17 0.2K
13:01 68.71 68.71 68.71 68.71 0.4K
13:05 68.98 68.98 68.98 68.98 1.1K
13:06 68.90 68.98 68.90 68.98 3.4K
13:12 68.30 68.30 68.30 68.30 0.2K
13:23 68.58 68.58 68.58 68.58 1.0K
13:24 68.45 68.56 68.45 68.56 6.0K
13:27 68.51 68.51 68.51 68.51 10.9K
13:34 68.30 68.30 68.30 68.30 0.5K
13:38 68.69 68.69 68.69 68.69 0.4K
13:44 69.23 69.23 69.23 69.23 0.5K
13:47 68.85 68.85 68.85 68.85 0.2K
13:48 68.84 68.84 68.84 68.84 0.1K
13:53 68.80 68.80 68.80 68.80 0.2K
14:02 68.88 68.88 68.88 68.88 0.2K
14:08 68.69 68.69 68.54 68.54 1.0K
14:16 68.55 68.55 68.55 68.55 0.1K
14:20 68.88 68.88 68.88 68.88 12.9K
14:30 68.60 68.99 68.60 68.81 1.2K
14:31 68.73 68.73 68.73 68.73 0.6K
14:38 68.34 68.34 68.34 68.34 0.2K
14:43 68.21 68.21 68.21 68.21 0.2K
14:48 68.40 68.40 68.40 68.40 0.4K
14:59 68.15 68.15 68.15 68.15 0.6K
15:01 68.05 68.05 67.91 67.91 0.9K
15:04 67.78 67.78 67.78 67.78 0.7K
15:08 67.53 67.53 67.53 67.53 0.7K
15:19 66.88 66.88 66.81 66.81 0.6K
15:24 67.26 67.26 67.26 67.26 0.4K
15:31 67.08 67.08 67.08 67.08 0.3K
15:37 66.75 66.75 66.75 66.75 1.7K
15:39 66.42 66.42 66.42 66.42 0.3K
15:41 66.72 66.72 66.72 66.72 0.4K
15:42 66.69 66.69 66.69 66.69 0.2K
15:43 66.53 66.55 66.53 66.55 25.0K
15:45 66.50 66.50 66.40 66.40 7.4K
15:46 66.27 66.27 66.27 66.27 1.9K
15:47 66.27 66.27 66.27 66.27 1.1K
15:48 66.32 66.32 66.32 66.32 1.2K
15:49 66.18 66.18 66.18 66.18 3.8K
15:51 66.65 66.65 66.62 66.62 2.5K
15:54 66.97 66.97 66.97 66.97 0.2K
15:56 66.93 66.93 66.93 66.93 0.8K
15:59 66.93 67.28 66.93 67.28 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible