iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
101.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.98 64.98 64.75 64.75 11.5K
09:31 64.78 64.78 64.78 64.78 0.1K
09:32 64.80 64.94 64.70 64.94 1.6K
09:33 64.76 64.76 64.76 64.76 1.5K
09:34 64.67 64.67 64.67 64.67 0.9K
09:35 64.68 64.68 64.68 64.68 1.6K
09:37 64.41 64.41 64.41 64.41 0.6K
09:39 64.39 64.39 64.39 64.39 0.1K
09:40 64.31 64.31 64.31 64.31 2.6K
09:41 64.44 64.44 64.44 64.44 0.3K
09:42 64.16 64.16 64.16 64.16 1.6K
09:48 64.79 64.96 64.79 64.96 1.2K
09:52 65.36 65.36 65.36 65.36 1.0K
09:53 65.54 65.54 65.54 65.54 0.3K
09:55 65.74 65.74 65.61 65.61 0.3K
09:57 66.08 66.08 66.08 66.08 0.2K
09:58 66.29 66.29 66.29 66.29 2.8K
10:07 66.31 66.31 66.31 66.31 0.2K
10:08 66.63 66.63 66.63 66.63 0.3K
10:10 66.34 66.64 66.34 66.64 1.3K
10:14 69.37 69.37 69.37 69.37 0.2K
10:16 70.54 70.54 70.54 70.54 0.3K
10:18 70.24 70.24 70.24 70.24 0.3K
10:19 69.44 69.44 69.44 69.44 0.1K
10:20 69.31 69.31 69.31 69.31 0.8K
10:21 68.61 68.61 68.61 68.61 0.2K
10:22 67.76 67.94 67.76 67.94 0.4K
10:27 67.41 67.41 67.20 67.20 0.5K
10:29 66.80 66.89 66.80 66.89 0.7K
10:37 66.49 66.49 66.49 66.49 0.4K
10:43 66.72 66.72 66.72 66.71 0.2K
10:54 68.18 68.18 68.18 68.18 0.5K
10:55 68.18 68.18 68.18 68.18 2.7K
11:07 67.93 67.93 67.93 67.93 0.1K
11:08 67.58 67.58 67.44 67.44 1.0K
11:18 66.66 66.66 66.66 66.66 2.2K
11:23 66.29 66.29 66.29 66.29 0.2K
11:24 66.17 66.17 66.17 66.17 0.3K
11:32 66.62 66.62 66.62 66.61 0.3K
11:37 67.02 67.02 67.02 67.02 0.2K
11:42 67.64 67.64 67.64 67.64 0.1K
11:44 67.47 67.47 67.47 67.47 0.2K
11:51 67.54 67.54 67.54 67.54 0.3K
11:58 67.20 67.20 67.20 67.20 0.2K
12:02 66.89 66.89 66.89 66.89 0.1K
12:06 66.85 66.85 66.85 66.85 0.1K
12:14 66.70 66.70 66.70 66.69 0.8K
12:41 67.23 67.23 67.23 67.23 0.1K
12:42 67.03 67.03 67.03 67.03 0.2K
12:45 66.87 66.87 66.87 66.87 0.2K
12:51 66.74 66.74 66.74 66.74 0.5K
12:56 66.82 66.82 66.58 66.58 0.9K
13:01 67.52 67.52 67.52 67.52 1.0K
13:03 67.00 67.00 67.00 67.00 0.3K
13:04 66.80 66.80 66.80 66.80 0.2K
13:05 66.85 66.85 66.85 66.85 0.2K
13:14 67.41 67.41 67.41 67.41 0.3K
13:22 67.81 67.81 67.81 67.81 0.2K
13:27 67.84 67.84 67.84 67.84 0.5K
13:36 68.15 68.15 68.15 68.15 1.0K
13:55 68.44 68.44 68.44 68.44 2.5K
14:03 68.54 68.54 68.54 68.54 1.6K
14:05 68.43 68.43 68.43 68.43 1.5K
14:06 68.31 68.31 68.11 68.11 1.7K
14:07 68.35 68.35 68.35 68.35 0.1K
14:10 68.48 68.59 68.48 68.57 1.2K
14:30 67.98 67.98 67.98 67.98 0.7K
14:33 68.08 68.08 68.08 68.08 0.3K
14:38 68.50 68.50 68.50 68.50 0.5K
14:56 67.80 67.80 67.80 67.80 1.2K
15:00 67.79 67.79 67.79 67.79 0.5K
15:02 68.04 68.04 68.04 68.04 0.6K
15:08 67.75 67.75 67.70 67.70 0.6K
15:15 67.40 67.40 67.40 67.40 0.1K
15:17 67.74 67.74 67.74 67.74 0.5K
15:18 67.93 67.93 67.93 67.93 0.1K
15:19 67.88 67.88 67.88 67.88 0.4K
15:21 67.68 67.68 67.68 67.68 0.3K
15:22 67.85 67.85 67.85 67.85 0.3K
15:25 67.75 67.75 67.75 67.75 0.3K
15:30 67.47 67.47 67.47 67.47 0.2K
15:32 68.00 68.00 68.00 68.00 1.4K
15:41 67.83 67.83 67.83 67.83 1.0K
15:46 67.62 67.62 67.62 67.62 0.5K
15:47 67.68 67.68 67.68 67.68 0.3K
15:49 67.76 67.76 67.76 67.76 0.5K
15:53 67.68 67.68 67.68 67.68 1.0K
15:55 68.00 68.15 68.00 68.15 1.1K
15:57 67.97 67.97 67.96 67.96 0.2K
15:58 68.02 68.02 67.99 67.99 0.9K
15:59 68.10 68.10 67.99 68.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible