iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 74.50 74.50 74.50 74.50 3.1K
09:48 75.40 75.40 75.40 75.40 1.0K
09:59 75.55 75.55 75.55 75.55 1.6K
10:00 75.59 75.59 75.59 75.59 2.1K
10:04 75.70 75.70 75.70 75.70 0.4K
10:05 75.76 75.76 75.76 75.76 0.2K
10:11 75.19 75.19 75.19 75.19 0.3K
10:14 75.31 75.31 75.31 75.31 0.3K
10:27 75.42 75.42 75.42 75.42 0.2K
10:30 75.61 75.61 75.61 75.61 4.5K
10:32 75.78 75.78 75.78 75.78 0.5K
11:06 75.64 75.64 75.64 75.64 0.3K
11:28 76.03 76.03 76.03 76.03 1.4K
11:47 76.02 76.02 76.02 76.02 1.7K
12:05 76.02 76.02 76.02 76.02 0.2K
12:18 76.29 76.29 76.29 76.29 0.2K
12:32 76.59 76.59 76.59 76.59 1.0K
12:56 76.62 76.62 76.62 76.61 0.2K
12:58 76.66 76.66 76.66 76.66 0.2K
13:10 76.86 76.86 76.86 76.86 2.1K
13:27 76.78 76.78 76.69 76.69 1.3K
13:28 76.78 76.78 76.78 76.77 0.3K
13:38 76.49 76.58 76.49 76.58 0.3K
13:41 76.53 76.53 76.53 76.53 0.3K
13:51 76.23 76.23 76.23 76.23 0.1K
14:01 76.32 76.32 76.32 76.32 0.1K
14:04 76.27 76.27 76.27 76.27 0.4K
14:08 76.12 76.12 76.12 76.12 0.5K
14:09 76.11 76.11 76.11 76.11 0.3K
14:17 76.05 76.05 76.05 76.05 0.8K
14:37 76.02 76.02 76.02 76.02 0.7K
14:54 76.05 76.09 76.05 76.09 1.0K
14:58 75.90 75.90 75.90 75.90 0.1K
15:00 75.89 75.89 75.89 75.89 0.4K
15:12 75.94 75.94 75.94 75.94 0.8K
15:14 75.92 75.92 75.92 75.92 0.2K
15:15 75.90 75.90 75.90 75.90 1.4K
15:27 75.99 75.99 75.99 75.99 0.3K
15:40 76.30 76.30 76.30 76.30 0.1K
15:44 76.42 76.42 76.42 76.42 0.2K
15:48 76.55 76.55 76.55 76.55 0.6K
15:59 76.46 76.51 76.38 76.38 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible