iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 77.36 77.36 77.36 77.36 1.2K
09:35 77.44 77.44 77.44 77.44 0.6K
09:45 77.26 77.26 77.26 77.26 0.1K
09:46 77.25 77.25 77.25 77.25 0.5K
09:49 77.23 77.23 77.23 77.23 1.5K
09:54 77.57 77.57 77.57 77.57 1.2K
10:00 77.72 77.72 77.72 77.72 0.4K
10:02 77.67 77.69 77.67 77.69 0.4K
10:04 77.64 77.64 77.64 77.64 0.6K
10:07 77.65 77.65 77.65 77.65 1.5K
10:41 77.95 77.95 77.95 77.95 0.5K
10:42 78.01 78.01 78.01 78.01 0.5K
10:53 77.95 77.95 77.95 77.95 0.9K
11:14 77.94 77.94 77.94 77.93 0.5K
11:17 77.83 77.83 77.83 77.83 0.5K
11:28 77.83 77.83 77.83 77.83 0.1K
11:31 77.71 77.71 77.71 77.71 0.5K
11:42 77.53 77.53 77.53 77.53 1.0K
11:45 77.50 77.50 77.50 77.50 0.4K
11:50 77.38 77.38 77.38 77.38 0.9K
11:53 77.47 77.47 77.47 77.47 0.1K
11:54 77.50 77.50 77.50 77.50 0.8K
12:05 77.52 77.52 77.52 77.52 0.4K
12:06 77.51 77.51 77.51 77.51 0.4K
12:09 77.63 77.63 77.63 77.63 0.9K
12:30 77.70 77.70 77.70 77.70 0.5K
12:43 77.68 77.68 77.68 77.68 0.4K
12:48 77.55 77.55 77.55 77.55 0.6K
12:53 77.43 77.43 77.43 77.43 0.8K
12:58 77.31 77.31 77.31 77.31 0.5K
12:59 77.27 77.27 77.26 77.26 0.6K
13:01 77.35 77.35 77.35 77.35 0.3K
13:03 77.34 77.34 77.34 77.34 0.2K
13:04 77.34 77.34 77.34 77.34 0.8K
13:09 77.44 77.44 77.44 77.44 0.5K
13:17 77.49 77.49 77.49 77.49 0.2K
13:21 77.49 77.49 77.49 77.49 0.2K
13:25 77.46 77.46 77.45 77.45 0.2K
13:30 77.37 77.37 77.37 77.36 0.5K
13:43 77.34 77.34 77.34 77.34 0.7K
14:00 77.35 77.35 77.35 77.35 0.5K
14:05 77.46 77.46 77.40 77.40 0.2K
14:06 77.44 77.44 77.44 77.44 1.0K
14:11 77.55 77.55 77.55 77.55 0.8K
14:14 77.52 77.52 77.52 77.52 1.2K
14:42 77.67 77.67 77.67 77.67 0.2K
14:47 77.68 77.68 77.68 77.68 0.7K
14:55 77.63 77.63 77.63 77.63 0.2K
15:00 77.41 77.41 77.41 77.41 0.1K
15:01 77.49 77.49 77.49 77.49 0.7K
15:14 77.63 77.68 77.63 77.68 1.6K
15:26 77.66 77.66 77.66 77.66 0.4K
15:39 77.49 77.49 77.49 77.49 0.5K
15:41 77.54 77.54 77.54 77.54 0.1K
15:43 77.52 77.52 77.52 77.52 0.2K
15:45 77.53 77.53 77.53 77.53 0.2K
15:48 77.45 77.45 77.45 77.45 0.2K
15:49 77.46 77.46 77.46 77.46 0.3K
15:52 77.21 77.21 77.21 77.21 0.4K
15:54 77.25 77.25 77.25 77.25 0.4K
15:56 77.32 77.32 77.32 77.32 0.5K
15:57 77.31 77.31 77.31 77.31 1.8K
15:59 77.24 77.25 77.16 77.25 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible